CleanSpark, Inc.【CLSK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 -8.75% - 2.04 -
2025-12-04 42 +3.73% - 2.23 -
2025-12-03 41 +5.69% - 2.15 -
2025-12-02 39 -2.63% - 2.04 -
2025-12-01 40 -6.75% - 2.09 -
2025-11-28 42 +12.27% - 2.24 -
2025-11-26 38 +13.79% - 2 -
2025-11-25 33 +2.96% - 1.76 -
2025-11-24 32 +17.99% - 1.71 -
2025-11-21 27 -0.51% - 1.45 -
2025-11-20 27 -4.31% - 1.45 -
2025-11-19 29 -5.46% - 1.52 -
2025-11-18 30 +1.89% - 1.61 -
2025-11-17 30 -3.19% - 1.58 -
2025-11-14 31 -8.51% - 1.63 -
2025-11-13 34 -10.13% - 1.78 -
2025-11-12 37 -5.09% - 1.98 -
2025-11-11 39 -6.55% - 2.09 -
2025-11-10 42 -3.47% - 2.23 -
2025-11-07 44 +1.1% - 2.31 -
2025-11-06 43 -7.12% - 2.29 -
2025-11-05 47 +2.22% - 2.46 -
2025-11-04 46 -6.89% - 2.41 -
2025-11-03 49 -2.13% - 2.59 -
2025-10-31 50 +0.62% - 2.65 -
2025-10-30 50 -6.35% - 2.63 -
2025-10-29 53 -1.36% - 2.81 -
2025-10-28 54 +8.38% - 2.85 -
2025-10-23 50 +4.8% - 2.63 -
2025-10-22 47 -10.18% - 2.51 -
2025-10-21 53 -7.99% - 2.79 -
2025-10-20 57 +4.48% - 3.03 -
2025-10-17 55 -2.33% - 2.9 -
2025-10-16 56 -13.84% - 2.97 -
2025-10-15 65 +5.55% - 3.45 -
2025-10-14 62 +9.68% - 3.27 -
2025-10-13 56 +3.94% - 2.98 -
2025-10-10 54 -4.03% - 2.87 -
2025-10-09 56 +5.85% - 2.99 -
2025-10-08 53 +5.68% - 2.82 -
2025-10-07 50 +3.04% - 2.67 -
2025-10-06 49 - - 2.59 -