Clover Health Investments Corp【CLOV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +5.33% - 3.89 -
2025-11-24 12 +6.46% - 3.69 -
2025-11-17 12 -9.05% - 3.47 -
2025-11-10 13 -18.42% - 3.82 -
2025-11-03 16 -14.19% - 4.68 -
2025-10-27 18 +15.94% - 5.35 -
2025-10-20 16 +13.9% - 4.42 -
2025-10-13 14 +2.25% - 4.13 -
2025-10-06 14 -8.8% - 4.04 -
2025-09-29 15 -7.66% - 4.42 -
2025-09-22 16 +10.75% - 4.8 -
2025-09-15 15 +17.6% - 4.33 -
2025-09-08 12 +10.1% - 3.68 -
2025-09-01 11 +1.94% - 3.34 -
2025-08-25 11 +2.49% - 3.28 -
2025-08-18 11 +0.97% - 3.14 -
2025-08-11 11 +4.4% - 3.12 -
2025-08-04 10 -14.33% - 2.98 -
2025-07-28 12 - - 3.48 -
2025-07-21 - - - - -
2025-07-14 12 - - 3.6 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 -2.14% - 3.72 -
2025-05-26 13 -8.78% - 3.8 -
2025-05-19 14 +0.82% - 4.16 -
2025-05-12 14 -3.33% - 4.13 -
2025-05-05 15 +4.42% - 4.27 -
2025-04-28 14 -0.47% - 4.09 -
2025-04-21 14 -6.97% - 4.11 -
2025-04-14 15 +3.84% - 4.42 -
2025-04-07 15 +0.28% - 4.25 -
2025-03-31 15 -5.83% - 4.24 -
2025-03-24 15 +0.54% - 4.5 -
2025-03-17 15 +6.41% - 4.48 -
2025-03-10 14 -5.51% - 4.21 -
2025-03-03 15 -11.65% - 4.45 -
2025-02-24 17 -6.15% - 5.04 -
2025-02-17 18 +0.1% - 5.38 -
2025-02-10 18 +0.41% - 5.37 -
2025-02-03 18 -1.2% - 5.35 -
2025-01-27 19 -0.41% - 5.41 -
2025-01-20 19 +15.17% - 5.44 -
2025-01-13 16 +9.9% - 4.72 -
2025-01-06 15 - - 4.29 -
2024-12-30 - - - - -
2024-12-23 - - - - -