Clover Health Investments Corp【CLOV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 -3.01% - 3.91 -
2025-12-04 14 +1.53% - 4.03 -
2025-12-03 13 +5.22% - 3.97 -
2025-12-02 13 -0.4% - 3.77 -
2025-12-01 13 +0.4% - 3.79 -
2025-11-28 13 +1.63% - 3.77 -
2025-11-26 12 +1.24% - 3.71 -
2025-11-25 12 +0.83% - 3.66 -
2025-11-24 12 +5.26% - 3.63 -
2025-11-21 12 +5.56% - 3.45 -
2025-11-20 11 -6.9% - 3.27 -
2025-11-19 12 -1.28% - 3.51 -
2025-11-18 12 0.0% - 3.56 -
2025-11-17 12 -4.86% - 3.56 -
2025-11-14 13 0.0% - 3.74 -
2025-11-13 13 -1.59% - 3.74 -
2025-11-12 13 -1.57% - 3.8 -
2025-11-11 13 -1.92% - 3.86 -
2025-11-10 13 -2.62% - 3.94 -
2025-11-07 14 +2.3% - 4.04 -
2025-11-06 13 -11.97% - 3.95 -
2025-11-05 15 -15.77% - 4.49 -
2025-11-04 18 -4.35% - 5.33 -
2025-11-03 19 +4.25% - 5.57 -
2025-10-31 18 +1.73% - 5.35 -
2025-10-30 18 -4.67% - - -
2025-10-29 19 -3.19% - - -
2025-10-28 19 +17.5% - - -
2025-10-23 16 +3.9% - - -
2025-10-22 16 -4.35% - - -
2025-10-21 16 +10.27% - - -
2025-10-20 15 +7.75% - 4.42 -
2025-10-17 14 +0.37% - 4.1 -
2025-10-16 14 -3.57% - 4.09 -
2025-10-15 14 +0.36% - 4.24 -
2025-10-14 14 +6.08% - 4.22 -
2025-10-13 13 +2.73% - 3.98 -
2025-10-10 13 -4.12% - 3.88 -
2025-10-09 14 -3.96% - 4.04 -
2025-10-08 14 +2.96% - 4.21 -
2025-10-07 14 +3.05% - 4.09 -
2025-10-06 13 - - 3.97 -