Clean Harbors, Inc.【CLH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 +5.54% - 4.66 -
2025-11-24 120 +6.44% - 4.42 -
2025-11-17 113 +1.64% - 4.15 -
2025-11-10 111 -0.49% - 4.08 -
2025-11-03 111 -6.74% - 4.1 -
2025-10-27 119 -7.57% - 4.16 -
2025-10-20 129 +2.51% 32.45 4.81 -
2025-10-13 126 +0.7% 31.3 4.64 -
2025-10-06 125 +0.8% 31.09 4.61 -
2025-09-29 124 -1.13% 30.84 4.57 -
2025-09-22 125 -0.72% 31.19 4.62 -
2025-09-15 126 -0.46% 31.42 4.66 -
2025-09-08 127 -1.68% 31.56 4.68 -
2025-09-01 129 -1.29% 32.1 4.76 -
2025-08-25 131 +0.13% 32.52 4.82 -
2025-08-18 131 -1.62% 31.36 5.17 -
2025-08-11 133 +2.66% 31.88 5.25 -
2025-08-04 129 +2.52% 31.05 5.12 -
2025-07-28 126 +1.87% 30.29 4.99 -
2025-07-21 124 +0.72% 29.73 4.9 -
2025-07-14 123 - 29.52 4.87 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 122 -0.74% 29.16 4.81 -
2025-05-26 122 -1.11% 29.38 4.84 -
2025-05-19 124 -0.13% 29.71 4.9 -
2025-05-12 124 +2.67% 29.75 4.9 -
2025-05-05 121 +3.68% 28.97 4.77 -
2025-04-28 116 +3.24% 27.94 4.6 -
2025-04-21 113 +2.07% 27.07 4.46 -
2025-04-14 111 +6.71% 26.52 4.37 -
2025-04-07 104 -3.13% 24.85 4.1 -
2025-03-31 107 -0.54% 25.66 4.23 -
2025-03-24 107 +1.76% 25.8 4.25 -
2025-03-17 106 +2.28% 25.35 4.18 -
2025-03-10 103 -4.77% 24.78 4.08 -
2025-03-03 108 -5.42% 26.02 4.29 -
2025-02-24 115 -2.95% 27.51 4.53 -
2025-02-17 118 -5.71% 28.35 4.67 -
2025-02-10 125 -1.24% 30.07 4.96 -
2025-02-03 127 -0.31% 30.45 5.02 -
2025-01-27 127 -2.75% 30.54 5.03 -
2025-01-20 131 +2.69% 31.4 5.18 -
2025-01-13 127 +3.02% 30.58 5.04 -
2025-01-06 124 -0.39% 29.69 4.89 -
2024-12-30 124 +0.12% 29.8 4.91 -
2024-12-23 124 - 30.53 4.9 -