Clean Harbors, Inc.【CLH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 127 +0.42% - 4.69 -
2025-12-04 127 -0.27% - 4.67 -
2025-12-03 127 -1.06% - 4.68 -
2025-12-02 128 +4.82% - 4.73 -
2025-12-01 123 +0.43% - 4.52 -
2025-11-28 122 +0.21% - 4.5 -
2025-11-26 122 +1.44% - 4.49 -
2025-11-25 120 +4.09% - 4.42 -
2025-11-24 115 -0.91% - 4.25 -
2025-11-21 116 +3.79% - 4.29 -
2025-11-20 112 -1.44% - 4.13 -
2025-11-19 114 +1.39% - 4.19 -
2025-11-18 112 +3.74% - 4.14 -
2025-11-17 108 -2.0% - 3.99 -
2025-11-14 110 +0.76% - 4.07 -
2025-11-13 110 -1.74% - 4.04 -
2025-11-12 112 +0.28% - 4.11 -
2025-11-11 111 +0.14% - 4.1 -
2025-11-10 111 -0.44% - 4.09 -
2025-11-07 112 +1.37% - 4.11 -
2025-11-06 110 -0.87% - 4.05 -
2025-11-05 111 -0.89% - 4.09 -
2025-11-04 112 +0.04% - 4.13 -
2025-11-03 112 -0.86% - 4.12 -
2025-10-31 113 -2.23% - 4.16 -
2025-10-30 115 -1.2% - - -
2025-10-29 117 -11.48% - - -
2025-10-28 132 +1.07% - - -
2025-10-23 131 +3.02% - - -
2025-10-22 127 -1.25% - - -
2025-10-21 128 -1.62% - - -
2025-10-20 131 +2.61% 32.45 4.81 -
2025-10-17 127 +2.2% 31.62 4.69 -
2025-10-16 124 +0.11% 30.94 4.59 -
2025-10-15 124 -1.75% 30.91 4.58 -
2025-10-14 127 -0.41% 31.46 4.66 -
2025-10-13 127 +1.29% 31.59 4.68 -
2025-10-10 125 +0.74% 31.19 4.62 -
2025-10-09 125 -1.39% 30.96 4.59 -
2025-10-08 126 +1.51% 31.4 4.65 -
2025-10-07 124 - 30.93 4.58 -