Clearfield, Inc.【CLFD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -1.04% - 1.49 -
2025-11-24 4 -2.13% - 1.5 -
2025-11-17 4 -8.38% - 1.54 -
2025-11-10 4 -3.33% - 1.68 -
2025-11-03 5 -7.83% - 1.73 -
2025-10-27 5 +2.23% - 1.84 -
2025-10-20 5 -1.55% - 1.83 -
2025-10-13 5 +0.15% - 1.87 -
2025-10-06 5 +3.29% - 1.87 -
2025-09-29 5 +1.94% - 1.81 -
2025-09-22 5 +0.72% - 1.77 -
2025-09-15 5 +1.17% - 1.76 -
2025-09-08 5 +2.78% - 1.74 -
2025-09-01 4 -0.85% - 1.69 -
2025-08-25 5 -0.35% - 1.71 -
2025-08-18 5 -3.1% - 1.64 -
2025-08-11 5 -17.32% - 1.7 -
2025-08-04 6 -7.91% - 2.05 -
2025-07-28 6 - - 2.22 -
2025-07-21 - - - - -
2025-07-14 6 - - 2.23 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +2.5% - 2.0 -
2025-05-26 5 -2.09% - 1.95 -
2025-05-19 6 +1.81% - 2.0 -
2025-05-12 5 +19.05% - 1.96 -
2025-05-05 5 +7.45% - 1.65 -
2025-04-28 4 +6.53% - 1.53 -
2025-04-21 4 +4.57% - 1.44 -
2025-04-14 4 +1.68% - 1.38 -
2025-04-07 4 -7.29% - 1.35 -
2025-03-31 4 -9.39% - 1.46 -
2025-03-24 4 +0.77% - 1.61 -
2025-03-17 4 +9.04% - 1.6 -
2025-03-10 4 -7.24% - 1.47 -
2025-03-03 4 -5.17% - 1.58 -
2025-02-24 5 -1.42% - 1.67 -
2025-02-17 5 -2.33% - 1.69 -
2025-02-10 5 -6.68% - 1.73 -
2025-02-03 5 -2.83% - 1.85 -
2025-01-27 5 -8.33% - 1.91 -
2025-01-20 6 +8.94% - 2.09 -
2025-01-13 5 +6.68% - 1.91 -
2025-01-06 5 +8.62% - 1.8 -
2024-12-30 5 +0.94% - 1.65 -
2024-12-23 5 - - 1.57 -