Clearfield, Inc.【CLFD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -0.45% - 1.5 -
2025-12-04 4 +2.05% - 1.51 -
2025-12-03 4 -0.25% - 1.48 -
2025-12-02 4 -0.58% - 1.48 -
2025-12-01 4 -2.84% - 1.49 -
2025-11-28 4 +3.13% - 1.53 -
2025-11-26 4 +1.57% - 1.49 -
2025-11-25 4 -4.59% - 1.46 -
2025-11-24 4 +0.41% - 1.53 -
2025-11-21 4 +3.69% - 1.53 -
2025-11-20 4 -5.78% - 1.47 -
2025-11-19 4 +0.94% - 1.56 -
2025-11-18 4 -1.36% - 1.55 -
2025-11-17 4 -2.08% - 1.57 -
2025-11-14 4 -1.41% - 1.6 -
2025-11-13 4 -7.34% - 1.63 -
2025-11-12 5 +4.34% - 1.76 -
2025-11-11 4 -2.07% - 1.68 -
2025-11-10 5 +3.33% - 1.72 -
2025-11-07 4 -2.75% - 1.66 -
2025-11-06 5 -1.24% - 1.71 -
2025-11-05 5 -1.51% - 1.73 -
2025-11-04 5 -3.14% - 1.76 -
2025-11-03 5 -1.53% - 1.81 -
2025-10-31 5 -3.0% - 1.84 -
2025-10-30 5 +0.78% - - -
2025-10-29 5 -0.93% - - -
2025-10-28 5 +1.5% - - -
2025-10-23 5 +3.01% - - -
2025-10-22 5 -0.97% - - -
2025-10-21 5 +0.17% - - -
2025-10-20 5 +1.68% - 1.83 -
2025-10-17 5 -2.62% - 1.8 -
2025-10-16 5 -5.36% - 1.85 -
2025-10-15 5 +3.91% - 1.96 -
2025-10-14 5 +1.6% - 1.88 -
2025-10-13 5 +1.95% - 1.85 -
2025-10-10 5 -5.3% - 1.82 -
2025-10-09 5 +2.42% - 1.92 -
2025-10-08 5 +1.64% - 1.88 -
2025-10-07 5 -1.86% - 1.84 -
2025-10-06 5 - - 1.88 -