Cliffs Natural Resources Inc.【CLF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 +2.17% - 0.97 -
2025-11-24 62 +12.34% - 0.95 -
2025-11-17 55 +5.32% - 0.85 -
2025-11-10 52 -1.47% - 0.81 -
2025-11-03 53 -18.93% - 0.82 -
2025-10-27 65 -4.96% - 0.95 -
2025-10-20 69 +1.34% - 1.23 -
2025-10-13 68 +2.83% - 1.05 -
2025-10-06 66 +5.95% - 1.02 -
2025-09-29 62 +6.0% - 0.96 -
2025-09-22 59 +2.55% - 0.91 -
2025-09-15 57 +2.24% - 0.88 -
2025-09-08 56 +5.85% - 0.86 -
2025-09-01 53 -0.21% - 0.82 -
2025-08-25 53 +1.42% - 0.82 -
2025-08-18 52 +2.06% - 0.81 -
2025-08-11 51 +8.8% - 0.74 -
2025-08-04 47 -10.49% - 0.67 -
2025-07-28 53 -3.81% - 0.74 -
2025-07-21 55 +17.46% - 0.77 -
2025-07-14 47 - - 0.66 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 37 +23.01% - 0.51 -
2025-05-26 30 -14.67% - 0.42 -
2025-05-19 35 -6.48% - 0.49 -
2025-05-12 37 -5.64% - 0.52 -
2025-05-05 39 -5.29% - 0.56 -
2025-04-28 42 +12.13% - 0.59 -
2025-04-21 37 +3.66% - 0.52 -
2025-04-14 36 -1.38% - 0.51 -
2025-04-07 36 -6.37% - 0.51 -
2025-03-31 39 -14.03% - 0.55 -
2025-03-24 45 -5.5% - 0.64 -
2025-03-17 48 +1.38% - 0.67 -
2025-03-10 47 -4.45% - 0.66 -
2025-03-03 49 -7.73% - 0.69 -
2025-02-24 53 -8.34% - 0.75 -
2025-02-17 58 +5.04% - 0.82 -
2025-02-10 55 +8.59% - 0.78 -
2025-02-03 51 +1.34% - 0.72 -
2025-01-27 50 +2.67% - 0.71 -
2025-01-20 49 -3.73% - 0.69 -
2025-01-13 51 +4.32% - 0.72 -
2025-01-06 49 +5.17% - 0.69 -
2024-12-30 46 +0.62% 10.21 0.65 -
2024-12-23 46 - 10.27 0.65 -