Cliffs Natural Resources Inc.【CLF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 63 -2.15% - 0.97 -
2025-12-03 64 +1.01% - 0.99 -
2025-12-02 64 +0.39% - 0.98 -
2025-12-01 64 -1.46% - 0.98 -
2025-11-28 65 +3.16% - 0.99 -
2025-11-26 63 +2.35% - 0.96 -
2025-11-25 61 +3.43% - 0.94 -
2025-11-24 59 +6.61% - 0.91 -
2025-11-21 55 +2.0% - 0.85 -
2025-11-20 54 -2.49% - 0.84 -
2025-11-19 56 +0.63% - 0.86 -
2025-11-18 55 +2.01% - 0.85 -
2025-11-17 54 +2.24% - 0.84 -
2025-11-14 53 +2.09% - 0.82 -
2025-11-13 52 -4.71% - 0.8 -
2025-11-12 55 +8.14% - 0.84 -
2025-11-11 50 -1.16% - 0.78 -
2025-11-10 51 -1.05% - 0.79 -
2025-11-07 52 +3.37% - 0.8 -
2025-11-06 50 -4.0% - 0.77 -
2025-11-05 52 -1.59% - 0.8 -
2025-11-04 53 -10.03% - 0.81 -
2025-11-03 59 -4.51% - 0.91 -
2025-10-31 61 +1.39% - 0.95 -
2025-10-30 61 -12.99% - - -
2025-10-29 70 0.0% - - -
2025-10-28 70 +7.89% - - -
2025-10-23 65 +0.46% - - -
2025-10-22 64 -2.91% - - -
2025-10-21 66 -17.24% - - -
2025-10-20 80 +21.47% - 1.23 -
2025-10-17 66 -1.77% - 1.02 -
2025-10-16 67 -2.8% - 1.03 -
2025-10-15 69 -0.07% - 1.06 -
2025-10-14 69 +0.94% - 1.06 -
2025-10-13 68 +4.93% - 1.06 -
2025-10-10 65 -7.18% - 1.01 -
2025-10-09 70 +2.16% - 1.08 -
2025-10-08 69 +8.51% - 1.06 -
2025-10-07 63 +1.34% - 0.98 -
2025-10-06 63 - - 0.96 -