Columbia Financial, Inc.【CLBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +4.53% - 1.84 -
2025-11-24 17 +6.59% - 1.76 -
2025-11-17 16 -2.09% - 1.65 -
2025-11-10 16 +0.62% - 1.69 -
2025-11-03 16 +0.66% - 1.68 -
2025-10-27 16 +0.6% - 1.63 -
2025-10-20 16 +5.71% - 1.57 -
2025-10-13 15 -3.94% - 1.57 -
2025-10-06 15 -1.89% - 1.63 -
2025-09-29 16 -2.76% - 1.66 -
2025-09-22 16 -0.54% - 1.71 -
2025-09-15 16 +1.55% - 1.72 -
2025-09-08 16 +2.31% - 1.69 -
2025-09-01 16 -1.08% - 1.65 -
2025-08-25 16 +2.94% - 1.67 -
2025-08-18 15 -0.89% 95.26 1.62 -
2025-08-11 16 +3.85% 96.12 1.64 -
2025-08-04 15 +1.41% 92.56 1.58 -
2025-07-28 15 - 91.27 1.56 -
2025-07-21 - - - - -
2025-07-14 16 - 96.92 1.65 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 -1.8% 91.71 1.56 -
2025-05-26 15 -1.66% 93.39 1.59 -
2025-05-19 15 -4.38% 94.97 1.62 -
2025-05-12 16 +0.22% 99.32 1.69 -
2025-05-05 16 +8.01% 99.1 1.69 -
2025-04-28 15 +3.38% 91.75 1.56 -
2025-04-21 14 +2.82% 88.75 1.51 -
2025-04-14 14 +0.21% 86.32 1.47 -
2025-04-07 14 -7.24% 86.13 1.47 -
2025-03-31 15 -6.32% 92.86 1.58 -
2025-03-24 16 +0.3% 99.12 1.69 -
2025-03-17 16 +0.62% 98.83 1.68 -
2025-03-10 16 -4.29% 98.21 1.68 -
2025-03-03 17 +1.78% 102.61 1.75 -
2025-02-24 16 -0.81% 100.83 1.72 -
2025-02-17 16 -0.94% 101.65 1.73 -
2025-02-10 17 +1.62% 102.62 1.75 -
2025-02-03 16 +2.37% 100.98 1.72 -
2025-01-27 16 -3.45% 98.64 1.68 -
2025-01-20 16 +0.08% 102.17 1.74 -
2025-01-13 16 +2.41% 102.08 1.74 -
2025-01-06 16 - 99.69 1.7 -
2024-12-30 - - - - -
2024-12-23 - - - - -