Columbia Financial, Inc.【CLBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 -0.53% - 1.86 -
2025-12-04 18 -0.65% - 1.87 -
2025-12-03 18 +4.31% - 1.88 -
2025-12-02 17 +0.56% - 1.8 -
2025-12-01 17 +2.15% - 1.79 -
2025-11-28 17 -0.5% - 1.75 -
2025-11-26 17 -0.93% - 1.76 -
2025-11-25 17 +2.16% - 1.78 -
2025-11-24 16 +1.48% - 1.74 -
2025-11-21 16 +3.2% - 1.72 -
2025-11-20 16 +1.83% - 1.66 -
2025-11-19 15 +0.07% - 1.63 -
2025-11-18 15 +1.45% - 1.63 -
2025-11-17 15 -3.59% - 1.61 -
2025-11-14 16 +0.2% - 1.67 -
2025-11-13 16 -1.38% - 1.67 -
2025-11-12 16 -0.59% - 1.69 -
2025-11-11 16 -0.58% - 1.7 -
2025-11-10 16 +1.25% - 1.71 -
2025-11-07 16 +0.73% - 1.69 -
2025-11-06 16 -1.24% - 1.68 -
2025-11-05 16 +2.34% - 1.7 -
2025-11-04 16 -0.2% - 1.66 -
2025-11-03 16 +1.63% - 1.66 -
2025-10-31 15 -1.8% - 1.63 -
2025-10-30 16 +0.47% - - -
2025-10-29 16 -2.73% - - -
2025-10-28 16 +1.79% - - -
2025-10-23 16 -1.05% - - -
2025-10-22 16 +0.46% - - -
2025-10-21 16 +7.12% - - -
2025-10-20 15 +3.28% - 1.57 -
2025-10-17 14 -0.29% - 1.52 -
2025-10-16 14 -4.18% - 1.53 -
2025-10-15 15 -1.78% - 1.59 -
2025-10-14 15 +3.54% - 1.62 -
2025-10-13 15 +1.58% - 1.57 -
2025-10-10 15 -4.07% - 1.54 -
2025-10-09 15 -2.68% - 1.61 -
2025-10-08 16 +0.27% - 1.65 -
2025-10-07 16 -3.26% - 1.65 -
2025-10-06 16 - - 1.7 -