Core Laboratories N.V.【CLB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +8.12% - 2.92 -
2025-11-24 7 +1.08% - 2.7 -
2025-11-17 7 -4.53% - 2.68 -
2025-11-10 7 -1.05% - 2.8 -
2025-11-03 7 -2.83% - 2.83 -
2025-10-27 8 +21.41% - 2.88 -
2025-10-20 6 +16.49% 17.28 2.14 0.34%
2025-10-13 5 -1.21% 16.62 2.06 0.35%
2025-10-06 5 -6.6% 16.82 2.08 0.35%
2025-09-29 6 -0.54% 18.01 2.23 0.24%
2025-09-22 6 -0.51% 18.11 2.24 0.08%
2025-09-15 6 -0.24% 18.2 2.26 0.08%
2025-09-08 6 +2.93% 18.25 2.26 0.08%
2025-09-01 6 +7.92% 17.73 2.2 0.08%
2025-08-25 5 +7.13% 16.43 2.04 0.09%
2025-08-18 5 -0.5% 18.18 1.92 0.1%
2025-08-11 5 +1.31% 18.27 1.93 0.1%
2025-08-04 5 -7.33% 18.03 1.91 0.1%
2025-07-28 5 - 19.46 2.06 0.09%
2025-07-21 - - - - -
2025-07-14 5 - 19.84 2.1 0.09%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +1.07% 19.17 2.03 0.09%
2025-05-26 5 -2.1% 18.97 2.01 0.09%
2025-05-19 5 -7.4% 19.37 2.05 0.09%
2025-05-12 6 +3.9% 20.92 2.21 0.08%
2025-05-05 5 -0.45% 20.13 2.13 0.09%
2025-04-28 5 -3.04% 20.22 2.14 0.09%
2025-04-21 6 -1.81% 20.86 2.21 0.08%
2025-04-14 6 +3.75% 21.25 2.25 0.08%
2025-04-07 6 -15.95% 20.48 2.17 0.08%
2025-03-31 7 -9.04% 24.36 2.57 0.07%
2025-03-24 7 +1.51% 26.78 2.83 0.06%
2025-03-17 7 +2.3% 26.38 2.79 0.07%
2025-03-10 7 +5.81% 25.79 2.73 0.07%
2025-03-03 7 -7.45% 24.37 2.58 0.07%
2025-02-24 7 -10.23% 26.34 2.79 0.07%
2025-02-17 8 -2.3% 29.34 3.11 0.06%
2025-02-10 8 +2.13% 30.03 3.18 0.06%
2025-02-03 8 -6.52% 29.4 3.11 0.06%
2025-01-27 9 -8.44% 31.45 3.33 0.05%
2025-01-20 9 +4.3% 34.35 3.63 0.05%
2025-01-13 9 +4.31% 32.93 3.48 0.05%
2025-01-06 9 - 31.57 3.34 0.05%
2024-12-30 - - - - -
2024-12-23 - - - - -