Core Laboratories N.V.【CLB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 +2.06% - 3.04 -
2025-12-04 8 +0.43% - 2.98 -
2025-12-03 8 +4.39% - 2.97 -
2025-12-02 7 +2.21% - 2.84 -
2025-12-01 7 +1.92% - 2.78 -
2025-11-28 7 +1.0% - 2.73 -
2025-11-26 7 -0.6% - 2.7 -
2025-11-25 7 +2.04% - 2.72 -
2025-11-24 7 +0.14% - 2.66 -
2025-11-21 7 +5.98% - 2.66 -
2025-11-20 7 -6.9% - 2.51 -
2025-11-19 7 -2.61% - 2.7 -
2025-11-18 7 +1.19% - 2.77 -
2025-11-17 7 -1.62% - 2.74 -
2025-11-14 7 +2.19% - 2.78 -
2025-11-13 7 -2.46% - 2.72 -
2025-11-12 7 -4.4% - 2.79 -
2025-11-11 8 +4.46% - 2.92 -
2025-11-10 7 +0.72% - 2.79 -
2025-11-07 7 +0.39% - 2.77 -
2025-11-06 7 -2.61% - 2.76 -
2025-11-05 7 -0.82% - 2.84 -
2025-11-04 7 -1.98% - 2.86 -
2025-11-03 8 +1.32% - 2.92 -
2025-10-31 7 -0.13% - 2.88 -
2025-10-30 7 -0.93% - - -
2025-10-29 8 -2.19% - - -
2025-10-28 8 +0.12% - - -
2025-10-23 8 +28.82% - - -
2025-10-22 6 +6.06% - - -
2025-10-21 6 +1.6% - - 0.33%
2025-10-20 6 +4.5% 17.28 2.14 0.34%
2025-10-17 5 -0.61% 16.54 2.05 0.35%
2025-10-16 5 -3.79% 16.64 2.06 0.35%
2025-10-15 6 +3.76% 17.29 2.14 0.34%
2025-10-14 5 +4.38% 16.67 2.07 0.35%
2025-10-13 5 +6.0% 15.97 1.98 0.37%
2025-10-10 5 -5.92% 15.06 1.87 0.39%
2025-10-09 5 -9.11% 16.01 1.98 0.36%
2025-10-08 6 +1.34% 17.61 2.18 0.33%
2025-10-07 6 -3.72% 17.38 2.15 0.34%
2025-10-06 6 - 18.05 2.24 0.32%