CION Invt Corp【CION】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -1.98% - 0.68 -
2025-11-24 5 +1.23% - 0.7 -
2025-11-17 5 +0.08% - 0.69 -
2025-11-10 5 +5.69% - 0.69 -
2025-11-03 5 +0.71% - 0.65 -
2025-10-27 5 -1.5% - 0.65 -
2025-10-20 5 +1.49% - 0.66 16.21%
2025-10-13 5 +0.17% - 0.65 16.37%
2025-10-06 5 -2.32% - 0.65 16.4%
2025-09-29 5 -2.31% - 0.66 11.88%
2025-09-22 5 -2.25% - 0.67 3.5%
2025-09-15 5 -0.5% - 0.69 3.42%
2025-09-08 5 -2.77% - 0.69 3.41%
2025-09-01 5 -4.49% - 0.72 3.31%
2025-08-25 6 +1.09% - 0.75 3.16%
2025-08-18 6 -0.82% 7.06 0.67 3.23%
2025-08-11 6 +5.21% 7.12 0.67 3.21%
2025-08-04 5 +2.88% 6.76 0.64 3.38%
2025-07-28 5 - 6.57 0.62 3.47%
2025-07-21 - - - - -
2025-07-14 5 - 6.76 0.64 3.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -6.17% 6.09 0.58 3.75%
2025-05-26 5 -0.4% 6.49 0.62 3.51%
2025-05-19 5 0.0% 6.52 0.62 3.5%
2025-05-12 5 +0.96% 6.52 0.62 3.5%
2025-05-05 5 -3.55% 6.45 0.61 3.53%
2025-04-28 5 +2.11% 6.69 0.63 3.41%
2025-04-21 5 +5.51% 6.55 0.62 3.48%
2025-04-14 5 +3.79% 6.21 0.59 3.67%
2025-04-07 5 -14.0% 5.99 0.57 3.81%
2025-03-31 6 -3.81% 6.96 0.66 3.28%
2025-03-24 6 -1.06% 7.23 0.69 3.15%
2025-03-17 6 -8.2% 7.31 0.69 3.12%
2025-03-10 6 -3.65% 7.97 0.75 2.87%
2025-03-03 7 -0.18% 8.27 0.78 2.76%
2025-02-24 7 -0.3% 8.28 0.78 2.75%
2025-02-17 7 +4.48% 8.31 0.79 2.75%
2025-02-10 6 +2.4% 7.95 0.75 2.87%
2025-02-03 6 +0.45% 7.76 0.73 2.94%
2025-01-27 6 +0.25% 7.73 0.73 2.95%
2025-01-20 6 +1.82% 7.71 0.73 2.96%
2025-01-13 6 +1.78% 7.57 0.72 3.01%
2025-01-06 6 -2.68% 7.44 0.7 3.07%
2024-12-30 6 -1.63% 7.65 0.72 5.81%
2024-12-23 6 - 7.68 0.73 14.07%