CION Invt Corp【CION】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 +0.2% - 0.69 -
2025-12-04 5 +0.61% - 0.69 -
2025-12-03 5 +1.75% - 0.69 -
2025-12-02 5 +0.41% - 0.67 -
2025-12-01 5 -5.02% - 0.67 -
2025-11-28 5 +0.99% - 0.71 -
2025-11-26 5 +1.21% - 0.7 -
2025-11-25 5 +0.61% - 0.69 -
2025-11-24 5 +0.71% - 0.69 -
2025-11-21 5 +0.41% - 0.68 -
2025-11-20 5 -1.91% - 0.68 -
2025-11-19 5 +0.3% - 0.69 -
2025-11-18 5 -0.4% - 0.69 -
2025-11-17 5 -1.87% - 0.69 -
2025-11-14 5 +1.09% - 0.71 -
2025-11-13 5 +0.9% - 0.7 -
2025-11-12 5 +3.53% - 0.69 -
2025-11-11 5 +0.1% - 0.67 -
2025-11-10 5 -0.1% - 0.67 -
2025-11-07 5 -1.43% - 0.67 -
2025-11-06 5 +7.02% - 0.68 -
2025-11-05 5 +0.66% - 0.63 -
2025-11-04 5 -1.31% - 0.63 -
2025-11-03 5 +0.33% - 0.64 -
2025-10-31 5 +0.22% - 0.64 -
2025-10-30 5 -2.04% - 0.64 -
2025-10-29 5 -2.2% - 0.65 -
2025-10-28 5 +1.06% - 0.66 -
2025-10-24 5 -0.42% - 0.66 -
2025-10-23 5 +0.11% - 0.66 -
2025-10-22 5 +0.11% - 0.66 -
2025-10-21 5 +1.5% - 0.66 16.08%
2025-10-20 5 +1.64% - 0.65 16.33%
2025-10-17 5 +0.22% - 0.64 16.59%
2025-10-16 5 -2.66% - 0.64 16.63%
2025-10-15 5 -0.32% - 0.65 16.19%
2025-10-14 5 +1.07% - 0.66 16.14%
2025-10-13 5 +2.08% - 0.65 16.31%
2025-10-10 5 -1.08% - 0.64 16.65%
2025-10-09 5 -0.97% - 0.64 16.47%
2025-10-08 5 0.0% - 0.65 16.31%
2025-10-07 5 -0.32% - 0.65 16.31%
2025-10-06 5 - - 0.65 16.26%