Cingulate Inc【CING】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +6.1% - 3.81 -
2025-11-24 0 +6.75% - 3.59 -
2025-11-17 0 -4.46% - 3.36 -
2025-11-10 0 -4.32% - 3.52 -
2025-11-03 0 +2.63% - 3.68 -
2025-10-27 0 -2.67% - 3.58 -
2025-10-20 0 -4.82% - 3.68 -
2025-10-13 0 -5.79% - 3.87 -
2025-10-06 0 +4.64% - 4.11 -
2025-09-29 0 +5.73% - 3.92 -
2025-09-22 0 +1.61% - 3.71 -
2025-09-15 0 -3.78% - 3.65 -
2025-09-08 0 +2.28% - 3.8 -
2025-09-01 0 -7.32% - 3.71 -
2025-08-25 0 +65.21% - 4.01 -
2025-08-18 0 +4.39% - 1.11 -
2025-08-11 0 -16.74% - 1.06 -
2025-08-04 0 -7.25% - 1.28 -
2025-07-28 0 - - 1.38 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.31 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +6.83% - 1.11 -
2025-05-26 0 +8.5% - 1.04 -
2025-05-19 0 -9.46% - 0.96 -
2025-05-12 0 -1.69% - 1.06 -
2025-05-05 0 -5.59% - 1.08 -
2025-04-28 0 +1.14% - 1.14 -
2025-04-21 0 +0.75% - 1.13 -
2025-04-14 0 +13.37% - 1.12 -
2025-04-07 0 -10.24% - 0.99 -
2025-03-31 0 -0.89% - 1.1 -
2025-03-24 0 +8.28% - 1.11 -
2025-03-17 0 +4.32% - 1.02 -
2025-03-10 0 -4.42% - 0.98 -
2025-03-03 0 -8.07% - 1.03 -
2025-02-24 0 -1.72% - 1.12 -
2025-02-17 0 -4.46% - 1.14 -
2025-02-10 0 -2.83% - 1.19 -
2025-02-03 0 -3.12% - 1.23 -
2025-01-27 0 -5.38% - 1.26 -
2025-01-20 0 +5.6% - 1.34 -
2025-01-13 0 +2.94% - 1.27 -
2025-01-06 0 - - 1.23 -
2024-12-30 - - - - -
2024-12-23 - - - - -