Cingulate Inc【CING】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +1.27% - 3.92 -
2025-12-04 0 -0.25% - 3.87 -
2025-12-03 0 +1.54% - 3.88 -
2025-12-02 0 +7.46% - 3.82 -
2025-12-01 0 -2.95% - 3.55 -
2025-11-28 0 +1.63% - 3.66 -
2025-11-26 0 -0.54% - 3.6 -
2025-11-25 0 +4.53% - 3.62 -
2025-11-24 0 0.0% - 3.47 -
2025-11-21 0 +2.02% - 3.47 -
2025-11-20 0 +1.17% - 3.4 -
2025-11-19 0 +1.18% - 3.36 -
2025-11-18 0 +1.5% - 3.32 -
2025-11-17 0 -4.58% - 3.27 -
2025-11-14 0 +4.8% - 3.43 -
2025-11-13 0 -12.37% - 3.27 -
2025-11-12 0 +3.54% - 3.73 -
2025-11-11 0 +1.1% - 3.6 -
2025-11-10 0 -2.68% - 3.56 -
2025-11-07 0 +1.36% - 3.66 -
2025-11-06 0 -3.66% - 3.61 -
2025-11-05 0 +3.24% - 3.75 -
2025-11-04 0 -2.63% - 3.63 -
2025-11-03 0 +0.26% - 3.73 -
2025-10-31 0 +4.99% - 3.72 -
2025-10-30 0 +1.4% - 3.54 -
2025-10-29 0 -2.2% - 3.5 -
2025-10-28 0 -5.7% - 3.57 -
2025-10-24 0 +7.82% - 3.79 -
2025-10-23 0 -1.92% - 3.52 -
2025-10-22 0 -5.19% - 3.58 -
2025-10-21 0 +1.05% - 3.78 -
2025-10-20 0 +2.97% - 3.74 -
2025-10-17 0 -2.63% - 3.63 -
2025-10-16 0 -5.0% - 3.73 -
2025-10-15 0 -3.61% - 3.93 -
2025-10-14 0 +2.47% - 4.08 -
2025-10-13 0 -1.46% - 3.98 -
2025-10-10 0 -5.52% - 4.04 -
2025-10-09 0 +3.33% - 4.27 -
2025-10-08 0 +1.45% - 4.13 -
2025-10-07 0 +1.47% - 4.08 -
2025-10-06 0 - - 4.02 -