Cipher Mining Inc【CIFR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 75 +2.79% - 9.95 -
2025-11-24 72 +27.54% - 9.68 -
2025-11-17 57 -14.98% - 7.59 -
2025-11-10 67 -24.37% - 8.93 -
2025-11-03 88 +16.35% - 11.8 -
2025-10-27 76 +4.98% - 10.14 -
2025-10-20 72 -7.75% - 9.66 -
2025-10-13 78 +19.23% - 10.47 -
2025-10-06 66 +25.66% - 8.79 -
2025-09-29 52 +1.82% - 6.99 -
2025-09-22 51 +11.06% - 6.87 -
2025-09-15 46 +22.62% - 6.18 -
2025-09-08 38 +22.51% - 5.04 -
2025-09-01 31 +10.82% - 4.12 -
2025-08-25 28 +32.19% - 3.72 -
2025-08-18 21 +20.1% - 3.13 -
2025-08-11 18 +0.63% - 2.61 -
2025-08-04 17 -9.72% - 2.59 -
2025-07-28 19 - - 2.87 -
2025-07-21 - - - - -
2025-07-14 22 - - 3.29 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +7.48% - 1.85 -
2025-05-26 12 -9.16% - 1.72 -
2025-05-19 13 +8.08% - 1.9 -
2025-05-12 12 +11.76% - 1.75 -
2025-05-05 11 -0.82% - 1.56 -
2025-04-28 11 +8.88% - 1.58 -
2025-04-21 10 +18.63% - 1.45 -
2025-04-14 8 +3.31% - 1.22 -
2025-04-07 8 -3.21% - 1.18 -
2025-03-31 8 -14.22% - 1.22 -
2025-03-24 10 -7.95% - 1.43 -
2025-03-17 10 -3.61% - 1.55 -
2025-03-10 11 -20.82% - 1.61 -
2025-03-03 14 -8.83% - 2.03 -
2025-02-24 15 -26.73% - 2.23 -
2025-02-17 20 -0.4% - 3.04 -
2025-02-10 21 +0.96% - 3.05 -
2025-02-03 20 +22.02% - 3.02 -
2025-01-27 17 -14.27% - 2.48 -
2025-01-20 19 +8.91% - 2.89 -
2025-01-13 18 -3.6% - 2.65 -
2025-01-06 18 +7.97% - 2.75 -
2024-12-30 17 -1.8% - 2.55 -
2024-12-23 17 - - 3.15 -