Cipher Mining Inc【CIFR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 78 +6.44% - 10.41 -
2025-12-03 73 +5.61% - 9.78 -
2025-12-02 69 -10.41% - 9.26 -
2025-12-01 77 -3.24% - 10.34 -
2025-11-28 80 +6.27% - 10.69 -
2025-11-26 75 +9.3% - 10.06 -
2025-11-25 69 +4.85% - 9.2 -
2025-11-24 66 +18.09% - 8.78 -
2025-11-21 56 -2.82% - 7.43 -
2025-11-20 57 -0.41% - 7.65 -
2025-11-19 57 +0.27% - 7.68 -
2025-11-18 57 +1.6% - 7.66 -
2025-11-17 56 -0.07% - 7.54 -
2025-11-14 56 -3.82% - 7.54 -
2025-11-13 59 -14.1% - 7.84 -
2025-11-12 68 -6.91% - 9.13 -
2025-11-11 73 -4.99% - 9.8 -
2025-11-10 77 -5.03% - 10.32 -
2025-11-07 81 -4.7% - 10.87 -
2025-11-06 85 -12.14% - 11.4 -
2025-11-05 97 +9.77% - 12.98 -
2025-11-04 89 -1.1% - 11.82 -
2025-11-03 90 +22.04% - 11.95 -
2025-10-31 73 -2.2% - 9.79 -
2025-10-30 75 -2.65% - 10.01 -
2025-10-29 77 -1.85% - 10.29 -
2025-10-28 78 -3.39% - 10.48 -
2025-10-24 81 +19.73% - 10.85 -
2025-10-23 68 +7.11% - 9.06 -
2025-10-22 63 -10.87% - 8.46 -
2025-10-21 71 -9.22% - 9.49 -
2025-10-20 78 +6.13% - 10.46 -
2025-10-17 74 +0.21% - 9.85 -
2025-10-16 74 -10.98% - 9.83 -
2025-10-15 83 +0.67% - 11.04 -
2025-10-14 82 +2.7% - 10.97 -
2025-10-13 80 +19.86% - 10.68 -
2025-10-10 67 -5.67% - 8.91 -
2025-10-09 71 +2.22% - 9.45 -
2025-10-08 69 +11.75% - 9.24 -
2025-10-07 62 +2.67% - 8.27 -
2025-10-06 60 - - 8.06 -