Citizens, Inc.【CIA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -10.39% - 1.16 -
2025-11-24 3 +5.48% - 1.29 -
2025-11-17 3 -3.16% - 1.22 -
2025-11-10 3 -2.37% - 1.26 -
2025-11-03 3 +8.42% - 1.29 -
2025-10-27 3 -3.99% - 1.22 -
2025-10-20 3 -1.56% 27.03 1.33 -
2025-10-13 3 +6.5% 25.75 1.26 -
2025-10-06 3 +2.89% 24.18 1.19 -
2025-09-29 3 -8.62% 23.5 1.15 -
2025-09-22 3 +3.75% 25.71 1.26 -
2025-09-15 3 +2.93% 24.78 1.22 -
2025-09-08 3 +4.1% 24.08 1.18 -
2025-09-01 3 -3.31% 23.13 1.14 -
2025-08-25 3 -1.01% 23.92 1.17 -
2025-08-18 3 +6.22% 31.07 1.25 -
2025-08-11 3 +19.69% 29.26 1.17 -
2025-08-04 2 +7.37% 9.7 1.03 -
2025-07-28 2 - 9.04 0.96 -
2025-07-21 - - - - -
2025-07-14 2 - 7.87 0.84 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -1.84% 8.18 0.87 -
2025-05-26 2 -4.48% 8.33 0.88 -
2025-05-19 2 -5.27% 8.72 0.93 -
2025-05-12 2 +2.99% 9.21 0.98 -
2025-05-05 2 -6.58% 8.94 0.95 -
2025-04-28 2 -3.25% 9.57 1.01 -
2025-04-21 2 +1.89% 9.89 1.05 -
2025-04-14 2 +6.7% 9.71 1.03 -
2025-04-07 2 -7.76% 9.1 0.96 -
2025-03-31 2 -11.79% 9.87 1.05 -
2025-03-24 2 -3.25% 11.18 1.19 -
2025-03-17 3 +14.75% 11.56 1.22 -
2025-03-10 2 -2.8% 10.07 1.07 -
2025-03-03 2 -3.99% 10.36 1.1 -
2025-02-24 2 -10.24% 10.79 1.15 -
2025-02-17 3 -4.02% 12.02 1.28 -
2025-02-10 3 +5.78% 12.53 1.33 -
2025-02-03 3 +7.4% 11.84 1.26 -
2025-01-27 2 +4.02% 11.03 1.17 -
2025-01-20 2 +8.18% 10.6 1.13 -
2025-01-13 2 +1.55% 9.8 1.04 -
2025-01-06 2 +1.85% 9.65 1.02 -
2024-12-30 2 +1.25% 9.47 1.01 -
2024-12-23 2 - 9.79 0.98 -