Citizens, Inc.【CIA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -5.43% - 1.11 -
2025-12-04 3 +0.75% - 1.17 -
2025-12-03 3 -0.38% - 1.16 -
2025-12-02 3 -1.12% - 1.17 -
2025-12-01 3 -9.73% - 1.18 -
2025-11-28 3 -0.17% - 1.31 -
2025-11-26 3 +2.4% - 1.31 -
2025-11-25 3 +0.52% - 1.28 -
2025-11-24 3 +3.57% - 1.27 -
2025-11-21 3 +3.32% - 1.23 -
2025-11-20 3 -5.24% - 1.19 -
2025-11-19 3 +2.88% - 1.25 -
2025-11-18 3 -1.07% - 1.22 -
2025-11-17 3 0.0% - 1.23 -
2025-11-14 3 -1.23% - 1.23 -
2025-11-13 3 0.0% - 1.25 -
2025-11-12 3 -0.52% - 1.25 -
2025-11-11 3 -6.38% - 1.25 -
2025-11-10 3 +0.49% - 1.34 -
2025-11-07 3 +5.74% - 1.33 -
2025-11-06 3 -5.12% - 1.26 -
2025-11-05 3 +3.59% - 1.33 -
2025-11-04 3 +1.04% - 1.28 -
2025-11-03 3 +3.95% - 1.27 -
2025-10-31 3 +2.58% - 1.22 -
2025-10-30 3 +0.74% - - -
2025-10-29 3 -0.19% - - -
2025-10-28 3 -4.76% - - -
2025-10-24 3 +0.53% - - -
2025-10-23 3 +2.17% - - -
2025-10-22 3 +0.55% - - -
2025-10-21 3 -9.26% - - -
2025-10-20 3 +4.67% 27.03 1.33 -
2025-10-17 3 -0.34% 25.82 1.27 -
2025-10-16 3 -1.69% 25.91 1.27 -
2025-10-15 3 +1.9% 26.36 1.29 -
2025-10-14 3 +4.32% 25.87 1.27 -
2025-10-13 3 +4.32% 24.79 1.22 -
2025-10-10 3 -3.1% 23.77 1.17 -
2025-10-09 3 -0.72% 24.53 1.2 -
2025-10-08 3 +3.56% 24.7 1.21 -
2025-10-07 3 - 23.86 1.17 -