Charter Communications, Inc.【CHTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 273 -0.0% - 1.34 -
2025-11-24 273 +0.53% - 1.34 -
2025-11-17 272 -4.44% - 1.33 -
2025-11-10 284 -5.91% - 1.39 -
2025-11-03 302 -7.37% - 1.48 -
2025-10-27 326 -3.48% - 1.57 -
2025-10-20 338 -4.7% 5.87 1.69 -
2025-10-13 355 -4.42% 6.06 1.74 -
2025-10-06 371 -1.97% 6.34 1.82 -
2025-09-29 378 +3.35% 6.46 1.86 -
2025-09-22 366 +1.98% 6.26 1.8 -
2025-09-15 359 -0.23% 6.13 1.76 -
2025-09-08 360 +0.71% 6.15 1.77 -
2025-09-01 357 -2.35% 6.11 1.75 -
2025-08-25 366 -3.53% 6.25 1.8 -
2025-08-18 379 +0.39% 7.02 2.1 -
2025-08-11 378 +1.82% 6.99 2.09 -
2025-08-04 371 -7.27% 6.87 2.05 -
2025-07-28 400 -24.84% 7.4 2.22 -
2025-07-21 533 -1.89% 9.85 2.95 -
2025-07-14 543 - 10.04 3.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 558 -2.54% 10.32 3.09 -
2025-05-26 573 -2.92% 10.59 3.17 -
2025-05-19 590 -0.02% 10.91 3.27 -
2025-05-12 590 +3.38% 10.91 3.27 -
2025-05-05 571 +4.34% 10.56 3.16 -
2025-04-28 547 +13.1% 10.12 3.03 -
2025-04-21 484 +0.38% 8.95 2.68 -
2025-04-14 482 +1.34% 8.91 2.67 -
2025-04-07 475 -8.44% 8.79 2.63 -
2025-03-31 519 -2.82% 9.6 2.87 -
2025-03-24 534 +5.05% 9.88 2.96 -
2025-03-17 508 +0.67% 9.41 2.82 -
2025-03-10 505 -5.52% 9.34 2.8 -
2025-03-03 535 +4.4% 9.89 2.96 -
2025-02-24 512 -0.47% 9.47 2.84 -
2025-02-17 515 +2.2% 9.52 2.85 -
2025-02-10 503 +2.45% 9.31 2.79 -
2025-02-03 491 -2.61% 9.09 2.72 -
2025-01-27 505 -0.8% 9.33 2.79 -
2025-01-20 509 +3.38% 9.41 2.82 -
2025-01-13 492 +0.2% 9.1 2.73 -
2025-01-06 491 -0.88% 9.08 2.72 -
2024-12-30 495 -0.48% 9.17 2.74 -
2024-12-23 498 - 9.29 2.76 -