Charter Communications, Inc.【CHTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 280 +2.56% - 1.38 -
2025-12-04 273 +0.01% - 1.34 -
2025-12-03 273 +1.13% - 1.34 -
2025-12-02 270 +0.4% - 1.33 -
2025-12-01 269 -1.59% - 1.32 -
2025-11-28 273 +0.16% - 1.34 -
2025-11-26 273 -0.47% - 1.34 -
2025-11-25 274 +0.84% - 1.35 -
2025-11-24 272 -1.93% - 1.34 -
2025-11-21 277 +4.26% - 1.36 -
2025-11-20 266 +0.25% - 1.31 -
2025-11-19 265 -3.22% - 1.3 -
2025-11-18 274 -0.57% - 1.35 -
2025-11-17 276 -0.62% - 1.35 -
2025-11-14 277 -0.83% - 1.36 -
2025-11-13 280 -3.88% - 1.37 -
2025-11-12 291 +1.84% - 1.43 -
2025-11-11 286 -0.58% - 1.4 -
2025-11-10 287 -4.28% - 1.41 -
2025-11-07 300 +0.92% - 1.47 -
2025-11-06 298 -3.24% - 1.46 -
2025-11-05 308 +1.92% - 1.51 -
2025-11-04 302 -0.58% - 1.48 -
2025-11-03 304 -4.98% - 1.49 -
2025-10-31 319 +1.26% - 1.57 -
2025-10-30 315 -4.4% - - -
2025-10-29 330 -2.94% - - -
2025-10-28 340 +1.92% - - -
2025-10-24 334 +0.11% - - -
2025-10-23 333 -0.42% - - -
2025-10-22 335 -3.0% - - -
2025-10-21 345 +0.4% - - -
2025-10-20 344 -0.65% 5.87 1.69 -
2025-10-17 346 -0.85% 5.91 1.7 -
2025-10-16 349 -3.49% 5.96 1.71 -
2025-10-15 361 -0.63% 6.17 1.77 -
2025-10-14 364 +2.91% 6.21 1.79 -
2025-10-13 353 -0.29% 6.04 1.74 -
2025-10-10 354 -2.08% 6.06 1.74 -
2025-10-09 362 -3.42% 6.18 1.78 -
2025-10-08 375 -0.76% 6.4 1.84 -
2025-10-07 378 - 6.45 1.85 -