Cherry Hill Mortgage Investment Corporation【CHMI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +5.02% - 0.35 -
2025-11-24 1 +4.07% - 0.34 -
2025-11-17 1 -3.34% - 0.32 -
2025-11-10 1 -0.26% - 0.33 -
2025-11-03 1 -0.34% - 0.33 -
2025-10-27 1 -2.49% - 0.34 -
2025-10-20 1 +1.35% 6.42 0.34 25.11%
2025-10-13 1 -1.25% 6.36 0.34 25.24%
2025-10-06 1 -2.11% 6.44 0.34 24.93%
2025-09-29 1 -1.52% 6.58 0.35 22.42%
2025-09-22 1 -6.72% 6.68 0.36 18.02%
2025-09-15 1 -9.47% 7.16 0.38 16.87%
2025-09-08 1 +2.44% 7.91 0.42 15.21%
2025-09-01 1 +0.26% 7.73 0.41 15.59%
2025-08-25 1 +3.63% 7.71 0.41 15.63%
2025-08-18 1 -2.46% - 0.38 15.68%
2025-08-11 1 +4.05% - 0.39 15.3%
2025-08-04 1 +4.74% - 0.37 15.92%
2025-07-28 1 - - 0.36 16.67%
2025-07-21 - - - - -
2025-07-14 1 - - 0.35 16.9%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.19% - 0.39 19.24%
2025-05-26 1 -1.28% - 0.39 19.21%
2025-05-19 1 -2.59% - 0.4 18.97%
2025-05-12 1 +2.94% - 0.41 18.47%
2025-05-05 1 +1.63% - 0.4 19.02%
2025-04-28 1 +9.1% - 0.39 19.33%
2025-04-21 1 +0.33% - 0.36 21.09%
2025-04-14 1 +4.86% - 0.36 21.15%
2025-04-07 1 -18.41% - 0.34 22.21%
2025-03-31 1 -11.62% - 0.42 18.14%
2025-03-24 1 -1.22% - 0.47 16.0%
2025-03-17 1 +3.2% - 0.48 15.8%
2025-03-10 1 +1.98% - 0.46 16.31%
2025-03-03 1 -4.25% - 0.45 16.63%
2025-02-24 1 -1.24% - 0.47 15.93%
2025-02-17 1 +4.59% - 0.48 15.73%
2025-02-10 1 +2.42% - 0.46 16.45%
2025-02-03 1 +6.15% - 0.45 16.85%
2025-01-27 1 +4.87% - 0.42 17.89%
2025-01-20 1 +5.92% - 0.4 18.76%
2025-01-13 1 +1.77% - 0.38 19.88%
2025-01-06 1 +6.02% - 0.37 20.22%
2024-12-30 1 -0.65% - 0.35 22.8%
2024-12-23 1 - - 0.36 25.62%