Cherry Hill Mortgage Investment Corporation【CHMI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +0.81% - 0.35 -
2025-12-04 1 0.0% - 0.35 -
2025-12-03 1 -0.81% - 0.35 -
2025-12-02 1 +0.81% - 0.35 -
2025-12-01 1 -1.2% - 0.35 -
2025-11-28 1 +5.51% - 0.35 -
2025-11-26 1 +2.61% - 0.34 -
2025-11-25 1 +2.22% - 0.33 -
2025-11-24 1 -0.88% - 0.32 -
2025-11-21 1 +4.13% - 0.32 -
2025-11-20 1 -3.54% - 0.31 -
2025-11-19 1 -1.31% - 0.32 -
2025-11-18 1 0.0% - 0.33 -
2025-11-17 1 -2.14% - 0.33 -
2025-11-14 1 0.0% - 0.33 -
2025-11-13 1 -1.27% - 0.33 -
2025-11-12 1 +0.85% - 0.34 -
2025-11-11 1 +3.07% - 0.33 -
2025-11-10 1 -3.8% - 0.32 -
2025-11-07 1 +2.6% - 0.34 -
2025-11-06 1 -1.7% - 0.33 -
2025-11-05 1 +0.43% - 0.33 -
2025-11-04 1 0.0% - 0.33 -
2025-11-03 1 -1.27% - 0.33 -
2025-10-31 1 +2.16% - 0.34 -
2025-10-30 1 -0.43% - - -
2025-10-29 1 -2.1% - - -
2025-10-28 1 -2.06% - - -
2025-10-24 1 0.0% - - -
2025-10-23 1 +0.83% - - -
2025-10-22 1 +1.26% - - -
2025-10-21 1 -0.83% - - 25.21%
2025-10-20 1 -0.41% 6.42 0.34 25%
2025-10-17 1 0.0% 6.45 0.34 24.9%
2025-10-16 1 -0.82% 6.45 0.34 24.9%
2025-10-15 1 +3.4% 6.5 0.35 24.69%
2025-10-14 1 +2.62% 6.29 0.33 25.53%
2025-10-13 1 -0.87% 6.13 0.33 26.2%
2025-10-10 1 -4.94% 6.18 0.33 25.97%
2025-10-09 1 -0.82% 6.5 0.35 24.69%
2025-10-08 1 +1.66% 6.55 0.35 24.49%
2025-10-07 1 -1.23% 6.45 0.34 24.9%
2025-10-06 1 - 6.53 0.35 24.59%