Choice Hotels International, Inc.【CHH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -2.28% - - -
2025-11-24 42 +1.46% - - -
2025-11-17 42 -7.46% - - -
2025-11-10 45 +1.04% - - -
2025-11-03 45 +2.38% - - -
2025-10-27 43 -6.1% - - -
2025-10-20 46 -0.08% 15.34 - 0.29%
2025-10-13 46 -1.21% 15.47 - 0.29%
2025-10-06 47 -5.08% 15.66 - 0.29%
2025-09-29 49 -2.35% 16.49 - 0.27%
2025-09-22 51 -1.48% 16.89 - 0.27%
2025-09-15 51 -2.73% 17.15 - 0.26%
2025-09-08 53 -2.7% 17.63 - 0.25%
2025-09-01 54 -2.22% 18.11 - 0.25%
2025-08-25 56 -2.97% 18.53 - 0.24%
2025-08-18 57 -0.53% 22.63 - 0.24%
2025-08-11 58 -1.23% 22.75 - 0.24%
2025-08-04 58 -3.95% 23.03 - 0.23%
2025-07-28 61 -3.09% 23.98 - 0.23%
2025-07-21 63 +1.38% 24.75 - 0.22%
2025-07-14 62 - 24.41 - 0.22%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 59 -1.67% 23.48 - 0.23%
2025-05-26 60 -0.87% 23.88 - 0.23%
2025-05-19 61 +1.57% 24.09 - 0.22%
2025-05-12 60 +2.55% 23.71 - 0.23%
2025-05-05 58 -1.64% 23.13 - 0.23%
2025-04-28 59 +2.32% 23.51 - 0.23%
2025-04-21 58 -0.86% 22.98 - 0.23%
2025-04-14 59 +1.85% 23.18 - 0.23%
2025-04-07 58 -5.86% 22.76 - 0.23%
2025-03-31 61 -1.63% 24.17 - 0.22%
2025-03-24 62 +1.15% 24.57 - 0.22%
2025-03-17 61 -1.7% 24.29 - 0.22%
2025-03-10 62 -7.49% 24.71 - 0.22%
2025-03-03 68 -1.59% 26.71 - 0.2%
2025-02-24 69 -2.4% 27.14 - 0.2%
2025-02-17 70 +0.14% 27.81 - 0.19%
2025-02-10 70 -1.6% 27.77 - 0.19%
2025-02-03 71 +2.93% 28.22 - 0.19%
2025-01-27 69 +1.74% 27.42 - 0.19%
2025-01-20 68 +2.29% 26.95 - 0.2%
2025-01-13 67 +0.9% 26.35 - 0.2%
2025-01-06 66 -0.92% 26.11 - 0.2%
2024-12-30 67 +1.0% 26.36 - 0.2%
2024-12-23 66 - 25.95 - 0.2%