Choice Hotels International, Inc.【CHH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 -2.39% - - -
2025-12-04 41 -4.15% - - -
2025-12-03 43 +1.67% - - -
2025-12-02 42 +0.94% - - -
2025-12-01 41 -2.14% - - -
2025-11-28 42 -0.16% - - -
2025-11-26 42 -0.81% - - -
2025-11-25 43 +3.24% - - -
2025-11-24 41 -1.65% - - -
2025-11-21 42 +4.35% - - -
2025-11-20 40 -0.95% - - -
2025-11-19 41 -3.41% - - -
2025-11-18 42 -1.26% - - -
2025-11-17 43 -3.12% - - -
2025-11-14 44 -0.41% - - -
2025-11-13 44 -2.34% - - -
2025-11-12 45 +0.27% - - -
2025-11-11 45 -1.59% - - -
2025-11-10 46 +0.52% - - -
2025-11-07 46 -1.83% - - -
2025-11-06 47 +3.51% - - -
2025-11-05 45 +5.98% - - -
2025-11-04 42 -0.94% - - -
2025-11-03 43 -0.63% - - -
2025-10-31 43 +0.4% - - -
2025-10-30 43 -1.69% - - -
2025-10-29 44 -1.02% - - -
2025-10-28 44 -2.15% - - -
2025-10-24 45 -0.7% - - -
2025-10-23 45 -4.72% - - -
2025-10-22 48 +0.73% - - -
2025-10-21 47 +3.03% - - 0.28%
2025-10-20 46 -0.64% 15.34 - 0.29%
2025-10-17 46 +1.19% 15.43 - 0.29%
2025-10-16 46 -0.54% 15.25 - 0.29%
2025-10-15 46 -2.36% 15.34 - 0.29%
2025-10-14 47 +0.63% 15.71 - 0.29%
2025-10-13 47 +2.03% 15.61 - 0.29%
2025-10-10 46 -0.99% 15.29 - 0.29%
2025-10-09 46 -1.9% 15.45 - 0.29%
2025-10-08 47 +0.32% 15.75 - 0.29%
2025-10-07 47 - 15.7 - 0.29%