Churchill Downs, Incorporated【CHDN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 +3.72% - 7.54 -
2025-11-24 78 +4.14% - 7.27 -
2025-11-17 75 +3.95% - 6.98 -
2025-11-10 72 +1.51% - 6.71 -
2025-11-03 71 -1.84% - 6.61 -
2025-10-27 72 +1.34% - 6.69 -
2025-10-20 71 +11.95% 16.11 6.45 0.43%
2025-10-13 64 -3.93% 14.83 5.94 0.46%
2025-10-06 66 -5.54% 15.44 6.18 0.45%
2025-09-29 70 +0.34% 16.34 6.54 0.42%
2025-09-22 70 +0.82% 16.29 6.52 0.42%
2025-09-15 69 -1.95% 16.16 6.47 0.43%
2025-09-08 71 -4.04% 16.47 6.6 0.42%
2025-09-01 74 -1.93% 17.17 6.88 0.4%
2025-08-25 75 +0.92% 17.51 7.01 0.4%
2025-08-18 74 +0.08% 17.35 6.95 0.4%
2025-08-11 74 -1.43% 17.34 6.94 0.4%
2025-08-04 75 -5.66% 18.21 6.88 -
2025-07-28 80 -1.3% 19.3 7.29 -
2025-07-21 81 +4.26% 19.55 7.39 -
2025-07-14 78 - 18.76 7.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 70 +0.55% 16.91 6.39 -
2025-05-26 70 -0.4% 16.82 6.36 -
2025-05-19 70 -3.14% 16.89 6.38 -
2025-05-12 72 +5.88% 17.43 6.59 -
2025-05-05 68 +1.93% 16.46 6.22 -
2025-04-28 67 -5.99% 16.15 6.1 -
2025-04-21 71 -4.7% 17.18 6.49 -
2025-04-14 75 -0.05% 18.03 6.81 -
2025-04-07 75 -6.75% 18.04 6.82 -
2025-03-31 80 -3.29% 19.34 7.31 -
2025-03-24 83 +0.84% 20.0 7.55 -
2025-03-17 82 +2.79% 19.83 7.49 -
2025-03-10 80 -4.16% 19.3 7.29 -
2025-03-03 83 -2.07% 20.13 7.6 -
2025-02-24 85 -2.82% 20.56 7.77 -
2025-02-17 88 -2.28% 21.15 7.99 -
2025-02-10 90 -0.48% 21.65 8.18 -
2025-02-03 90 -1.84% 21.75 8.22 -
2025-01-27 92 -0.51% 22.16 8.37 -
2025-01-20 92 -1.06% 22.27 8.42 -
2025-01-13 93 -2.28% 22.51 8.5 -
2025-01-06 95 -2.38% 23.04 8.7 -
2024-12-30 98 +0.62% 23.6 8.92 0.14%
2024-12-23 97 - 23.41 8.86 0.14%