Churchill Downs, Incorporated【CHDN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 81 -0.69% - 7.58 -
2025-12-04 82 +1.48% - 7.63 -
2025-12-03 81 +0.56% - 7.52 -
2025-12-02 80 +0.14% - 7.48 -
2025-12-01 80 +1.6% - 7.47 -
2025-11-28 79 +0.7% - 7.35 -
2025-11-26 78 +0.59% - 7.3 -
2025-11-25 78 +1.41% - 7.26 -
2025-11-24 77 0.0% - 7.16 -
2025-11-21 77 +1.73% - 7.16 -
2025-11-20 75 +1.62% - 7.04 -
2025-11-19 74 -1.76% - 6.92 -
2025-11-18 76 +4.73% - 7.05 -
2025-11-17 72 +0.55% - 6.73 -
2025-11-14 72 -0.53% - 6.69 -
2025-11-13 72 +0.21% - 6.73 -
2025-11-12 72 +0.18% - 6.71 -
2025-11-11 72 -0.44% - 6.7 -
2025-11-10 72 +2.5% - 6.73 -
2025-11-07 70 +0.89% - 6.57 -
2025-11-06 70 -2.45% - 6.51 -
2025-11-05 72 -0.01% - 6.67 -
2025-11-04 72 +0.41% - 6.67 -
2025-11-03 71 -0.59% - 6.65 -
2025-10-31 72 -1.2% - 6.69 -
2025-10-30 73 -0.24% - - -
2025-10-29 73 +1.04% - - -
2025-10-28 72 -1.39% - - -
2025-10-24 73 -2.58% - - -
2025-10-23 75 +7.75% - - -
2025-10-22 70 -0.4% - - -
2025-10-21 70 +0.97% - - 0.42%
2025-10-20 69 +5.69% 16.11 6.45 0.43%
2025-10-17 65 +4.36% 15.24 6.1 0.45%
2025-10-16 63 -0.12% 14.6 5.85 0.47%
2025-10-15 63 -1.78% 14.62 5.85 0.47%
2025-10-14 64 +0.48% 14.88 5.96 0.46%
2025-10-13 64 -2.24% 14.81 5.93 0.47%
2025-10-10 65 -1.19% 15.15 6.07 0.46%
2025-10-09 66 -1.58% 15.34 6.14 0.45%
2025-10-08 67 +1.15% 15.58 6.24 0.44%
2025-10-07 66 -2.0% 15.4 6.17 0.45%
2025-10-06 67 - 15.72 6.29 0.44%