Church & Dwight Company, Inc.【CHD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 208 +0.68% - 4.57 -
2025-12-04 207 +0.05% - 4.54 -
2025-12-03 207 +0.44% - 4.54 -
2025-12-02 206 -1.23% - 4.52 -
2025-12-01 208 -0.68% - 4.58 -
2025-11-28 210 +0.72% - 4.61 -
2025-11-26 208 +0.46% - 4.58 -
2025-11-25 207 +1.72% - 4.55 -
2025-11-24 204 -1.52% - 4.48 -
2025-11-21 207 +0.82% - 4.55 -
2025-11-20 205 +0.99% - 4.51 -
2025-11-19 203 -0.45% - 4.47 -
2025-11-18 204 -0.16% - 4.49 -
2025-11-17 204 -1.28% - 4.49 -
2025-11-14 207 -0.99% - 4.55 -
2025-11-13 209 -0.52% - 4.6 -
2025-11-12 210 -0.15% - 4.62 -
2025-11-11 211 +1.03% - 4.63 -
2025-11-10 208 -2.56% - 4.58 -
2025-11-07 214 +0.75% - 4.7 -
2025-11-06 212 -0.53% - 4.67 -
2025-11-05 213 +0.08% - 4.69 -
2025-11-04 213 +0.37% - 4.69 -
2025-11-03 212 -1.61% - 4.67 -
2025-10-31 216 +7.2% - 4.75 -
2025-10-30 201 -0.05% - - -
2025-10-29 202 -2.87% - - -
2025-10-28 208 -1.9% - - -
2025-10-24 212 -0.95% - - -
2025-10-23 214 -1.6% - - -
2025-10-22 217 +0.15% - - -
2025-10-21 217 -0.1% - - 0.33%
2025-10-20 217 -0.45% 37.06 4.77 0.33%
2025-10-17 218 +1.41% 37.23 4.79 0.33%
2025-10-16 215 +1.01% 36.71 4.72 0.33%
2025-10-15 213 -0.63% 36.35 4.67 0.34%
2025-10-14 214 +0.47% 36.58 4.7 0.33%
2025-10-13 213 -1.35% 36.41 4.68 0.34%
2025-10-10 216 +0.09% 36.9 4.75 0.33%
2025-10-09 216 -1.46% 36.87 4.74 0.33%
2025-10-08 219 -1.21% 37.41 4.81 0.33%
2025-10-07 222 +1.26% 37.87 4.87 0.32%
2025-10-06 219 - 37.4 4.81 0.33%