Comstock Holding Companies, Inc.【CHCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.7% - 2.46 -
2025-11-24 1 +2.27% - 2.48 -
2025-11-17 1 -16.52% - 2.42 -
2025-11-10 2 +8.65% - 2.9 -
2025-11-03 1 +5.1% - 2.67 -
2025-10-27 1 -3.67% - 2.43 -
2025-10-20 1 +5.18% - 2.63 -
2025-10-13 1 -0.59% - 2.51 -
2025-10-06 1 -4.92% - 2.52 -
2025-09-29 1 -10.21% - 2.65 -
2025-09-22 2 +3.7% - 2.95 -
2025-09-15 2 -6.64% - 2.85 -
2025-09-08 2 +0.38% - 3.05 -
2025-09-01 2 +1.81% - 3.04 -
2025-08-25 2 +9.99% - 2.98 -
2025-08-18 2 +4.34% - 3.61 -
2025-08-11 1 +14.9% - 3.46 -
2025-08-04 1 +4.59% - 3.01 -
2025-07-28 1 - - 2.88 -
2025-07-21 - - - - -
2025-07-14 1 - - 2.93 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +4.94% - 2.28 -
2025-05-26 1 -0.87% - 2.18 -
2025-05-19 1 -5.12% - 2.19 -
2025-05-12 1 -14.65% - 2.31 -
2025-05-05 1 +13.28% - 2.7 -
2025-04-28 1 -0.98% - 2.39 -
2025-04-21 1 +5.76% - 2.41 -
2025-04-14 1 +14.12% - 2.28 -
2025-04-07 1 -3.21% - 2.0 -
2025-03-31 1 -8.51% - 2.07 -
2025-03-24 1 +42.6% - 2.26 -
2025-03-17 1 +1.01% - 1.58 -
2025-03-10 1 -1.82% - 1.57 -
2025-03-03 1 -5.89% - 1.6 -
2025-02-24 1 -7.62% - 1.7 -
2025-02-17 1 -0.95% - 1.84 -
2025-02-10 1 -2.75% - 1.86 -
2025-02-03 1 -2.66% - 1.91 -
2025-01-27 1 +1.89% - 1.96 -
2025-01-20 1 +3.44% - 1.92 -
2025-01-13 1 -1.36% - 1.86 -
2025-01-06 1 -0.52% - 1.88 -
2024-12-30 1 +2.61% 9.97 1.89 -
2024-12-23 1 - 9.88 1.85 -