Comstock Holding Companies, Inc.【CHCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.67% - 2.46 -
2025-12-04 1 +2.0% - 2.5 -
2025-12-03 1 +0.45% - 2.45 -
2025-12-02 1 -0.15% - 2.44 -
2025-12-01 1 -1.47% - 2.44 -
2025-11-28 1 +0.59% - 2.48 -
2025-11-26 1 -0.59% - 2.46 -
2025-11-25 1 +0.07% - 2.48 -
2025-11-24 1 -2.08% - 2.48 -
2025-11-21 1 +3.45% - 2.53 -
2025-11-20 1 +0.11% - 2.45 -
2025-11-19 1 +5.0% - 2.44 -
2025-11-18 1 -1.23% - 2.33 -
2025-11-17 1 -16.38% - 2.36 -
2025-11-14 2 +2.92% - 2.82 -
2025-11-13 2 -8.94% - 2.74 -
2025-11-12 2 -1.72% - 3.01 -
2025-11-11 2 +6.35% - 3.06 -
2025-11-10 2 +1.18% - 2.88 -
2025-11-07 2 +5.03% - 2.84 -
2025-11-06 2 -0.6% - 2.71 -
2025-11-05 2 +8.78% - 2.72 -
2025-11-04 1 -2.48% - 2.5 -
2025-11-03 1 +5.76% - 2.57 -
2025-10-31 1 -3.19% - 2.43 -
2025-10-30 1 -3.16% - - -
2025-10-29 1 -100% - - -
2025-10-28 1 -1.43% - - -
2025-10-24 1 +2.15% - - -
2025-10-23 1 -1.3% - - -
2025-10-22 1 +1.53% - - -
2025-10-21 1 -0.76% - - -
2025-10-20 1 +5.54% - 2.63 -
2025-10-17 1 +3.47% - 2.49 -
2025-10-16 1 -6.29% - 2.41 -
2025-10-15 1 +0.14% - 2.57 -
2025-10-14 1 +2.99% - 2.57 -
2025-10-13 1 -2.07% - 2.49 -
2025-10-10 1 +2.64% - 2.54 -
2025-10-09 1 -2.36% - 2.48 -
2025-10-08 1 +2.27% - 2.54 -
2025-10-07 1 -2.91% - 2.48 -
2025-10-06 1 - - 2.56 -