Cognition Therapeutics Inc【CGTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +6.71% - 8.6 -
2025-11-24 1 +11.54% - 8.06 -
2025-11-17 1 -13.23% - 7.22 -
2025-11-10 1 +0.24% - 8.33 -
2025-11-03 1 -0.51% - 8.31 -
2025-10-27 1 -5.36% - 9.04 -
2025-10-20 1 -2.57% - 9.25 -
2025-10-13 1 +1.47% - 9.05 -
2025-10-06 1 +22.36% - 8.92 -
2025-09-29 1 +7.55% - 7.29 -
2025-09-22 1 -10.41% - 6.78 -
2025-09-15 1 -37.43% - 7.57 -
2025-09-08 1 -4.24% - 12.09 -
2025-09-01 2 -10.31% - 12.63 -
2025-08-25 2 +179.14% - 14.09 -
2025-08-18 1 +7.97% - 4.27 -
2025-08-11 1 +93.15% - 3.96 -
2025-08-04 0 +3.36% - 2.05 -
2025-07-28 0 - - 1.98 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.87 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +22.86% - 0.87 -
2025-05-26 0 -22.6% - 0.71 -
2025-05-19 0 -1.45% - 0.92 -
2025-05-12 0 -11.76% - 0.93 -
2025-05-05 0 -14.65% - 1.06 -
2025-04-28 0 +7.52% - 1.23 -
2025-04-21 0 +5.22% - 1.15 -
2025-04-14 0 +14.18% - 1.09 -
2025-04-07 0 -15.2% - 0.96 -
2025-03-31 0 -12.9% - 1.13 -
2025-03-24 0 +1.74% - 1.3 -
2025-03-17 0 +5.35% - 1.27 -
2025-03-10 0 -1.68% - 1.21 -
2025-03-03 0 -18.26% - 1.23 -
2025-02-24 0 -13.83% - 1.5 -
2025-02-17 0 +2.35% - 1.75 -
2025-02-10 0 -7.77% - 1.7 -
2025-02-03 0 -13.42% - 1.85 -
2025-01-27 0 -2.38% - 2.13 -
2025-01-20 0 +7.77% - 2.19 -
2025-01-13 0 -12.15% - 2.03 -
2025-01-06 0 +9.94% - 2.31 -
2024-12-30 0 +2.09% - 2.1 -
2024-12-23 0 - - 2.06 -