Cognition Therapeutics Inc【CGTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.7% - 8.74 -
2025-12-04 1 -2.22% - 8.89 -
2025-12-03 1 +11.8% - 9.09 -
2025-12-02 1 0.0% - 8.13 -
2025-12-01 1 -7.47% - 8.13 -
2025-11-28 1 +5.45% - 8.79 -
2025-11-26 1 +13.01% - 8.34 -
2025-11-25 1 -4.58% - 7.38 -
2025-11-24 1 +10.07% - 7.73 -
2025-11-21 1 +4.51% - 7.02 -
2025-11-20 1 -4.32% - 6.72 -
2025-11-19 1 -8.55% - 7.02 -
2025-11-18 1 0.0% - 7.68 -
2025-11-17 1 -1.94% - 7.68 -
2025-11-14 1 +0.65% - 7.83 -
2025-11-13 1 -10.47% - 7.78 -
2025-11-12 1 -1.71% - 8.69 -
2025-11-11 1 +4.17% - 8.84 -
2025-11-10 1 +1.2% - 8.49 -
2025-11-07 1 0.0% - 8.39 -
2025-11-06 1 -1.78% - 8.39 -
2025-11-05 1 +7.64% - 8.54 -
2025-11-04 1 -4.27% - 7.93 -
2025-11-03 1 -8.38% - 8.29 -
2025-10-31 1 +8.48% - 9.04 -
2025-10-30 1 +4.43% - - -
2025-10-29 1 -0.63% - - -
2025-10-28 1 -8.09% - - -
2025-10-24 1 +1.76% - - -
2025-10-23 1 0.0% - - -
2025-10-22 1 -3.95% - - -
2025-10-21 1 -3.28% - - -
2025-10-20 1 +5.17% - 9.25 -
2025-10-17 1 -5.95% - 8.79 -
2025-10-16 1 +1.09% - 9.35 -
2025-10-15 1 +5.17% - 9.25 -
2025-10-14 1 -3.33% - 8.79 -
2025-10-13 1 -1.64% - 9.09 -
2025-10-10 1 -6.15% - 9.25 -
2025-10-09 1 +10.8% - 9.85 -
2025-10-08 1 +0.57% - 8.89 -
2025-10-07 1 +13.64% - 8.84 -
2025-10-06 1 - - 7.78 -