Canopy Growth Corporation【CGC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -2.17% - 0.56 -
2025-11-24 3 +11.29% - 0.58 -
2025-11-17 3 -9.26% - 0.52 -
2025-11-10 3 +1.75% - 0.57 -
2025-11-03 3 -8.32% - 0.56 -
2025-10-27 3 -7.41% - 0.61 -
2025-10-20 3 -1.46% - 0.68 -
2025-10-13 3 -7.31% - 0.67 -
2025-10-06 4 +0.77% - 0.72 -
2025-09-29 4 +8.48% - 0.72 -
2025-09-22 3 -2.73% - 0.66 -
2025-09-15 3 0.0% - 0.68 -
2025-09-08 3 -2.97% - 0.68 -
2025-09-01 3 -13.57% - 0.71 -
2025-08-25 4 +175.42% - 0.81 -
2025-08-18 1 -8.36% - 0.28 -
2025-08-11 2 +35.17% - 0.31 -
2025-08-04 1 +3.36% - 0.23 -
2025-07-28 1 - - 0.23 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.23 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -16.43% - 0.28 -
2025-05-26 2 -9.42% - 0.34 -
2025-05-19 2 +22.54% - 0.37 -
2025-05-12 2 +12.79% - 0.3 -
2025-05-05 1 -5.26% - 0.27 -
2025-04-28 1 +7.03% - 0.28 -
2025-04-21 1 +16.1% - 0.26 -
2025-04-14 1 +23.72% - 0.23 -
2025-04-07 1 -8.08% - 0.18 -
2025-03-31 1 -8.66% - 0.2 -
2025-03-24 1 -7.38% - 0.22 -
2025-03-17 1 +4.75% - 0.24 -
2025-03-10 1 -10.03% - 0.23 -
2025-03-03 1 -18.11% - 0.25 -
2025-02-24 2 -8.9% - 0.31 -
2025-02-17 2 -12.79% - 0.34 -
2025-02-10 2 -17.81% - 0.39 -
2025-02-03 2 +10.17% - 0.47 -
2025-01-27 2 -7.03% - 0.43 -
2025-01-20 2 -1.33% - 0.46 -
2025-01-13 2 -17.43% - 0.47 -
2025-01-06 3 - - 0.56 -
2024-12-30 - - - - -
2024-12-23 - - - - -