Canopy Growth Corporation【CGC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -4.96% - 0.56 -
2025-12-04 3 +4.31% - 0.59 -
2025-12-03 3 +4.5% - 0.57 -
2025-12-02 3 -1.77% - 0.54 -
2025-12-01 3 -3.42% - 0.55 -
2025-11-28 3 -3.31% - 0.57 -
2025-11-26 3 +1.68% - 0.59 -
2025-11-25 3 +4.39% - 0.58 -
2025-11-24 3 +2.7% - 0.56 -
2025-11-21 3 +9.9% - 0.54 -
2025-11-20 2 -3.81% - 0.5 -
2025-11-19 3 -1.87% - 0.52 -
2025-11-18 3 +1.9% - 0.52 -
2025-11-17 3 -1.87% - 0.52 -
2025-11-14 3 -2.73% - 0.52 -
2025-11-13 3 -7.56% - 0.54 -
2025-11-12 3 -0.83% - 0.58 -
2025-11-11 3 -5.51% - 0.59 -
2025-11-10 3 +8.55% - 0.62 -
2025-11-07 3 +7.34% - 0.57 -
2025-11-06 3 -4.39% - 0.53 -
2025-11-05 3 +0.88% - 0.56 -
2025-11-04 3 -5.83% - 0.55 -
2025-11-03 3 -100% - 0.59 -
2025-10-31 3 +1.64% - 0.61 -
2025-10-30 3 -2.4% - - -
2025-10-29 3 -3.1% - - -
2025-10-28 3 -4.44% - - -
2025-10-24 3 +2.27% - - -
2025-10-23 3 0% - - -
2025-10-22 3 -3.65% - - -
2025-10-21 3 -1.44% - - -
2025-10-20 3 +6.11% - 0.68 -
2025-10-17 3 -2.96% - 0.64 -
2025-10-16 3 -7.53% - 0.66 -
2025-10-15 4 +7.35% - 0.72 -
2025-10-14 3 -0.73% - 0.67 -
2025-10-13 3 0.0% - 0.67 -
2025-10-10 3 -16.97% - 0.67 -
2025-10-09 4 +7.84% - 0.81 -
2025-10-08 4 +5.52% - 0.75 -
2025-10-07 3 +4.32% - 0.71 -
2025-10-06 3 - - 0.68 -