Capitol Federal Financial, Inc.【CFFN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +1.99% - 0.86 -
2025-11-24 9 +6.47% - 0.85 -
2025-11-17 8 -2.03% - 0.79 -
2025-11-10 8 +1.69% - 0.81 -
2025-11-03 8 +2.01% - 0.8 -
2025-10-27 8 -3.78% - 0.77 -
2025-10-20 8 +1.67% 22.15 0.81 4.29%
2025-10-13 8 -0.83% 21.76 0.8 4.34%
2025-10-06 8 -0.69% 21.94 0.81 4.3%
2025-09-29 8 -1.17% 22.09 0.81 4.27%
2025-09-22 8 -0.09% 22.36 0.82 4.22%
2025-09-15 9 -0.96% 22.38 0.82 4.22%
2025-09-08 9 -0.06% 22.59 0.83 4.18%
2025-09-01 9 +0.5% 22.61 0.83 4.18%
2025-08-25 9 +5.47% 22.5 0.83 4.2%
2025-08-18 8 -0.2% 21.33 0.79 5.57%
2025-08-11 8 +5.44% 21.37 0.79 5.56%
2025-08-04 8 -2.81% 20.27 0.75 5.86%
2025-07-28 8 - 20.86 0.77 5.71%
2025-07-21 - - - - -
2025-07-14 8 - 21.72 0.8 5.47%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 -0.18% 19.95 0.73 4.73%
2025-05-26 8 +0.03% 19.99 0.74 4.72%
2025-05-19 8 -0.81% 19.98 0.74 4.72%
2025-05-12 8 +1.66% 20.15 0.74 4.68%
2025-05-05 8 -0.98% 19.82 0.73 4.76%
2025-04-28 8 +4.64% 20.02 0.74 4.71%
2025-04-21 7 +5.16% 19.13 0.7 4.94%
2025-04-14 7 -0.01% 18.19 0.67 5.18%
2025-04-07 7 -5.21% 18.19 0.67 5.19%
2025-03-31 7 -3.85% 19.19 0.71 4.92%
2025-03-24 8 -0.52% 19.96 0.74 4.73%
2025-03-17 8 +2.5% 20.07 0.74 4.7%
2025-03-10 7 -4.6% 19.58 0.72 4.82%
2025-03-03 8 -0.14% 20.52 0.76 4.6%
2025-02-24 8 -1.99% 20.55 0.76 4.59%
2025-02-17 8 -2.29% 20.96 0.78 4.5%
2025-02-10 8 +1.29% 21.46 0.79 4.4%
2025-02-03 8 +3.91% 21.18 0.78 4.45%
2025-01-27 8 +3.43% 20.39 0.75 4.63%
2025-01-20 7 -0.94% 19.71 0.73 4.79%
2025-01-13 8 -1.07% 19.9 0.74 4.74%
2025-01-06 8 -2.17% 20.11 0.74 4.69%
2024-12-30 8 -1.13% 20.56 0.76 4.59%
2024-12-23 8 - 20.79 0.77 4.53%