Capitol Federal Financial, Inc.【CFFN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 -1.04% - 0.85 -
2025-12-04 9 -1.32% - 0.86 -
2025-12-03 9 +1.34% - 0.87 -
2025-12-02 9 +1.51% - 0.86 -
2025-12-01 9 +0.45% - 0.85 -
2025-11-28 9 -0.45% - 0.85 -
2025-11-26 9 -0.15% - 0.85 -
2025-11-25 9 +2.78% - 0.85 -
2025-11-24 9 +0.78% - 0.83 -
2025-11-21 9 +4.05% - 0.82 -
2025-11-20 8 +0.65% - 0.79 -
2025-11-19 8 -0.33% - 0.78 -
2025-11-18 8 +0.99% - 0.79 -
2025-11-17 8 -3.79% - 0.78 -
2025-11-14 8 +0.64% - 0.81 -
2025-11-13 8 -1.26% - 0.81 -
2025-11-12 8 0.0% - 0.82 -
2025-11-11 8 +2.08% - 0.82 -
2025-11-10 8 +0.73% - 0.8 -
2025-11-07 8 -0.4% - 0.79 -
2025-11-06 8 -1.11% - 0.8 -
2025-11-05 8 +1.45% - 0.81 -
2025-11-04 8 +0.49% - 0.79 -
2025-11-03 8 +2.15% - 0.79 -
2025-10-31 8 +0.33% - 0.77 -
2025-10-30 8 0.0% - - -
2025-10-29 8 -4.29% - - -
2025-10-28 8 -2.33% - - -
2025-10-24 9 +2.88% - - -
2025-10-23 8 -1.42% - - -
2025-10-22 8 +1.28% - - -
2025-10-21 8 -1.1% - - 4.31%
2025-10-20 8 +2.92% 22.15 0.81 4.26%
2025-10-17 8 +2.16% 21.52 0.79 4.38%
2025-10-16 8 -5.34% 21.07 0.77 4.48%
2025-10-15 8 -0.16% 22.26 0.82 4.24%
2025-10-14 8 +2.9% 22.29 0.82 4.23%
2025-10-13 8 +1.97% 21.66 0.79 4.35%
2025-10-10 8 -3.03% 21.24 0.78 4.44%
2025-10-09 8 -0.48% 21.91 0.8 4.31%
2025-10-08 8 -1.1% 22.01 0.81 4.29%
2025-10-07 8 -0.16% 22.26 0.82 4.24%
2025-10-06 8 - 22.29 0.82 4.23%