C&F Financial Corporation【CFFI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -1.03% - 0.95 -
2025-11-24 2 +1.44% - 0.96 -
2025-11-17 2 -2.65% - 0.94 -
2025-11-10 2 +1.57% - 0.97 -
2025-11-03 2 +0.62% - 0.95 -
2025-10-27 2 -0.07% - 0.94 -
2025-10-20 2 +1.36% 11.29 0.96 0.66%
2025-10-13 2 +2.76% 11.05 0.93 0.68%
2025-10-06 2 -1.7% 10.75 0.91 0.7%
2025-09-29 2 -2.21% 10.94 0.93 0.67%
2025-09-22 2 -2.58% 11.19 0.95 0.64%
2025-09-15 2 -0.05% 11.49 0.97 0.62%
2025-09-08 2 -0.83% 11.49 0.97 0.62%
2025-09-01 2 -0.05% 11.59 0.98 0.62%
2025-08-25 2 +6.11% 11.59 0.98 0.62%
2025-08-18 2 -2.16% 11.47 0.95 0.65%
2025-08-11 2 +7.19% 11.72 0.98 0.64%
2025-08-04 2 -0.55% 10.93 0.91 0.68%
2025-07-28 2 - 11.0 0.92 0.68%
2025-07-21 - - - - -
2025-07-14 2 - 11.24 0.94 0.67%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.31% 11.18 0.93 0.67%
2025-05-26 2 -0.87% 11.22 0.94 0.67%
2025-05-19 2 -1.55% 11.32 0.94 0.66%
2025-05-12 2 +2.95% 11.49 0.96 0.65%
2025-05-05 2 -0.86% 11.16 0.93 0.67%
2025-04-28 2 +2.93% 11.26 0.94 0.66%
2025-04-21 2 +10.11% 10.94 0.91 0.68%
2025-04-14 2 +0.51% 9.94 0.83 0.76%
2025-04-07 2 -9.58% 9.89 0.82 0.76%
2025-03-31 2 -8.83% 10.93 0.91 0.69%
2025-03-24 2 -2.49% 11.99 1.0 0.62%
2025-03-17 2 +5.45% 12.3 1.02 0.61%
2025-03-10 2 -7.53% 11.66 0.97 0.64%
2025-03-03 2 -4.63% 12.61 1.05 0.59%
2025-02-24 3 -5.74% 13.23 1.1 0.57%
2025-02-17 3 -3.21% 14.03 1.17 0.54%
2025-02-10 3 +5.79% 14.5 1.21 0.52%
2025-02-03 3 +7.13% 13.7 1.14 0.55%
2025-01-27 2 +1.89% 12.79 1.07 0.58%
2025-01-20 2 +4.55% 12.56 1.05 0.6%
2025-01-13 2 +0.85% 12.01 1.0 0.62%
2025-01-06 2 -1.16% 11.91 0.99 0.63%
2024-12-30 2 -5.1% 12.05 1.01 1.09%
2024-12-23 2 - 10.76 1.1 2.44%