C&F Financial Corporation【CFFI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -0.53% - 0.94 -
2025-12-04 2 -1.62% - 0.94 -
2025-12-03 2 +2.19% - 0.96 -
2025-12-02 2 -1.67% - 0.94 -
2025-12-01 2 -0.22% - 0.95 -
2025-11-28 2 -0.6% - 0.96 -
2025-11-26 2 +0.22% - 0.96 -
2025-11-25 2 +1.34% - 0.96 -
2025-11-24 2 -2.74% - 0.95 -
2025-11-21 2 +2.86% - 0.97 -
2025-11-20 2 +0.82% - 0.95 -
2025-11-19 2 +0.49% - 0.94 -
2025-11-18 2 +1.66% - 0.93 -
2025-11-17 2 -4.72% - 0.92 -
2025-11-14 2 -0.36% - 0.97 -
2025-11-13 2 +0.76% - 0.97 -
2025-11-12 2 -1.55% - 0.96 -
2025-11-11 2 +0.44% - 0.98 -
2025-11-10 2 +1.35% - 0.97 -
2025-11-07 2 +0.61% - 0.96 -
2025-11-06 2 -2.05% - 0.95 -
2025-11-05 2 +3.48% - 0.97 -
2025-11-04 2 -0.13% - 0.94 -
2025-11-03 2 -0.03% - 0.94 -
2025-10-31 2 -0.26% - 0.94 -
2025-10-30 2 -1.11% - - -
2025-10-29 2 +0.62% - - -
2025-10-28 2 +0.01% - - -
2025-10-24 2 +2.56% - - -
2025-10-23 2 -3.31% - - -
2025-10-22 2 +0.22% - - -
2025-10-21 2 -0.06% - - 0.66%
2025-10-20 2 +1.52% 11.29 0.96 0.66%
2025-10-17 2 +2.0% 11.12 0.94 0.67%
2025-10-16 2 -2.88% 10.9 0.92 0.69%
2025-10-15 2 +1.02% 11.22 0.95 0.67%
2025-10-14 2 +1.8% 11.11 0.94 0.67%
2025-10-13 2 +2.54% 10.91 0.92 0.69%
2025-10-10 2 -2.55% 10.64 0.9 0.7%
2025-10-09 2 +1.21% 10.92 0.92 0.69%
2025-10-08 2 +1.78% 10.79 0.91 0.69%
2025-10-07 2 -2.03% 10.6 0.9 0.71%
2025-10-06 2 - 10.82 0.92 0.69%