Cemtrex Inc.【CETX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -5.97% - 0.81 -
2025-11-24 0 -3.27% - 0.86 -
2025-11-17 0 -26.94% - 0.89 -
2025-11-10 0 -4.18% - 1.22 -
2025-11-03 0 -5.59% - 1.27 -
2025-10-27 0 -13.97% - 1.34 -
2025-10-20 0 +1.05% - 1.56 -
2025-10-13 0 +2.86% - 1.54 -
2025-10-06 0 -0.9% - 1.5 -
2025-09-29 0 +908.36% - 1.52 -
2025-09-22 0 -18.02% - 0.15 -
2025-09-15 0 -18.75% - 0.18 -
2025-09-08 0 -15.7% - 0.23 -
2025-09-01 0 -19.81% - 0.27 -
2025-08-25 0 +2.86% - 0.33 -
2025-08-18 0 -7.66% - 0.44 -
2025-08-11 0 +1.48% - 0.48 -
2025-08-04 0 +5.84% - 0.47 -
2025-07-28 0 - - 0.44 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -10.99% - 0.36 -
2025-05-26 0 -41.53% - 0.4 -
2025-05-19 0 +0.86% - 0.69 -
2025-05-12 0 +21.28% - 0.68 -
2025-05-05 0 +9.27% - 0.56 -
2025-04-28 0 +11.62% - 0.51 -
2025-04-21 0 +0.98% - 0.46 -
2025-04-14 0 -2.22% - 0.46 -
2025-04-07 0 -8.62% - 0.47 -
2025-03-31 0 -9.29% - 0.51 -
2025-03-24 0 -5.13% - 0.56 -
2025-03-17 0 -1.37% - 0.59 -
2025-03-10 0 +2.12% - 0.6 -
2025-03-03 0 -13.47% - 0.59 -
2025-02-24 0 -7.43% - 0.68 -
2025-02-17 0 -8.78% - 0.73 -
2025-02-10 0 -6.39% - 0.81 -
2025-02-03 0 -11.06% - 0.86 -
2025-01-27 0 -1.58% - 0.97 -
2025-01-20 0 -9.95% - 0.98 -
2025-01-13 0 -6.33% - 1.09 -
2025-01-06 0 +5.56% - 1.16 -
2024-12-30 0 +492.28% - 1.11 -
2024-12-23 0 - - 18.29 -