Cemtrex Inc.【CETX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +3.72% - 0.86 -
2025-12-04 0 +13.85% - 0.82 -
2025-12-03 0 -7.47% - 0.72 -
2025-12-02 0 -7.57% - 0.78 -
2025-12-01 0 -6.75% - 0.85 -
2025-11-28 0 +9.76% - 0.91 -
2025-11-26 0 +0.68% - 0.83 -
2025-11-25 0 -6.05% - 0.82 -
2025-11-24 0 +15.44% - 0.88 -
2025-11-21 0 -4.23% - 0.76 -
2025-11-20 0 -21.76% - 0.79 -
2025-11-19 0 +2.83% - 1.01 -
2025-11-18 0 +10.31% - 0.98 -
2025-11-17 0 -4.19% - 0.89 -
2025-11-14 0 -10.7% - 0.93 -
2025-11-13 0 -21.43% - 1.04 -
2025-11-12 0 -5.74% - 1.33 -
2025-11-11 0 +3.06% - 1.41 -
2025-11-10 0 +8.41% - 1.37 -
2025-11-07 0 +3.2% - 1.26 -
2025-11-06 0 -6.21% - 1.22 -
2025-11-05 0 +2.64% - 1.3 -
2025-11-04 0 -1.52% - 1.27 -
2025-11-03 0 -4.15% - 1.29 -
2025-10-31 0 +8.31% - 1.34 -
2025-10-30 0 -9.55% - 1.24 -
2025-10-29 0 -3.15% - 1.37 -
2025-10-28 0 -7.47% - 1.42 -
2025-10-24 0 +2.62% - 1.53 -
2025-10-23 0 -0.37% - 1.49 -
2025-10-22 0 -7.41% - 1.5 -
2025-10-21 0 -3.17% - 1.62 -
2025-10-20 0 +15.19% - 1.67 -
2025-10-17 0 -2.26% - 1.45 -
2025-10-16 0 -6.17% - 1.48 -
2025-10-15 0 -8.84% - 1.58 -
2025-10-14 0 +17.36% - 1.73 -
2025-10-13 0 +1.73% - 1.48 -
2025-10-10 0 -7.3% - 1.45 -
2025-10-09 0 +0.18% - 1.57 -
2025-10-08 0 +12.42% - 1.56 -
2025-10-07 0 -9.44% - 1.39 -
2025-10-06 0 - - 1.54 -