Certara Inc【CERT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +2.73% - 1.39 -
2025-11-24 15 +9.91% - 1.36 -
2025-11-17 13 -2.27% - 1.23 -
2025-11-10 14 -22.9% - 1.26 -
2025-11-03 18 -6.19% - 1.64 -
2025-10-27 19 -6.54% - 1.74 -
2025-10-20 20 +2.81% - 1.84 -
2025-10-13 20 -5.34% - 1.82 -
2025-10-06 21 +2.77% - 1.92 -
2025-09-29 20 +7.53% - 1.87 -
2025-09-22 19 +0.91% - 1.74 -
2025-09-15 19 +6.36% - 1.72 -
2025-09-08 18 +2.43% - 1.62 -
2025-09-01 17 -2.83% - 1.58 -
2025-08-25 18 -1.99% - 1.63 -
2025-08-18 18 +1.84% - 1.71 -
2025-08-11 18 +6.52% - 1.68 -
2025-08-04 17 +0.01% - 1.58 -
2025-07-28 17 - - 1.58 -
2025-07-21 - - - - -
2025-07-14 17 - - 1.58 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 19 +1.45% - 1.77 -
2025-05-26 18 -0.86% - 1.74 -
2025-05-19 19 -3.28% - 1.76 -
2025-05-12 19 +0.05% - 1.82 -
2025-05-05 19 -12.25% - 1.82 -
2025-04-28 22 -5.57% - 2.07 -
2025-04-21 23 +2.59% - 2.19 -
2025-04-14 23 +35.64% - 2.14 -
2025-04-07 17 +4.54% - 1.58 -
2025-03-31 16 -3.8% - 1.51 -
2025-03-24 17 -4.79% - 1.57 -
2025-03-17 17 -1.23% - 1.65 -
2025-03-10 18 -7.65% - 1.67 -
2025-03-03 19 -4.2% - 1.8 -
2025-02-24 20 -9.98% - 1.88 -
2025-02-17 22 -2.29% - 2.09 -
2025-02-10 23 +1.13% - 2.14 -
2025-02-03 22 +0.51% - 2.12 -
2025-01-27 22 +5.93% - 2.11 -
2025-01-20 21 +14.01% - 1.99 -
2025-01-13 18 +3.35% - 1.75 -
2025-01-06 18 +2.62% - 1.69 -
2024-12-30 17 +0.36% - 1.65 -
2024-12-23 17 - - 1.64 -