Certara Inc【CERT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 -3.66% - 1.38 -
2025-12-04 16 -1.14% - 1.43 -
2025-12-03 16 +4.42% - 1.45 -
2025-12-02 15 +4.75% - 1.39 -
2025-12-01 14 -3.38% - 1.32 -
2025-11-28 15 +0.22% - 1.37 -
2025-11-26 15 +0.22% - 1.37 -
2025-11-25 15 +2.93% - 1.36 -
2025-11-24 14 +2.55% - 1.33 -
2025-11-21 14 +7.6% - 1.29 -
2025-11-20 13 -3.14% - 1.2 -
2025-11-19 13 +1.97% - 1.24 -
2025-11-18 13 -0.49% - 1.22 -
2025-11-17 13 -1.92% - 1.22 -
2025-11-14 14 -0.95% - 1.25 -
2025-11-13 14 +1.57% - 1.26 -
2025-11-12 13 -3.5% - 1.24 -
2025-11-11 14 -0.46% - 1.28 -
2025-11-10 14 -0.58% - 1.29 -
2025-11-07 14 -23.07% - 1.3 -
2025-11-06 18 -2.59% - 1.69 -
2025-11-05 19 +0.17% - 1.73 -
2025-11-04 19 -1.28% - 1.73 -
2025-11-03 19 +0.6% - 1.75 -
2025-10-31 19 +2.38% - 1.74 -
2025-10-30 18 -1.9% - - -
2025-10-29 19 -4.53% - - -
2025-10-28 20 -4.19% - - -
2025-10-24 21 +1.28% - - -
2025-10-23 20 -1.73% - - -
2025-10-22 21 +3.67% - - -
2025-10-21 20 -0.32% - - -
2025-10-20 20 +2.84% - 1.84 -
2025-10-17 19 -5.45% - 1.79 -
2025-10-16 21 +5.76% - 1.89 -
2025-10-15 19 +0.59% - 1.79 -
2025-10-14 19 -2.86% - 1.78 -
2025-10-13 20 +3.29% - 1.83 -
2025-10-10 19 -8.35% - 1.77 -
2025-10-09 21 -0.46% - 1.94 -
2025-10-08 21 +0.54% - 1.95 -
2025-10-07 21 -3.87% - 1.93 -
2025-10-06 22 - - 2.01 -