Century Aluminum Company【CENX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +5.81% - 3.91 -
2025-11-24 27 +5.41% - 3.69 -
2025-11-17 25 -7.59% - 3.5 -
2025-11-10 28 -1.55% - 3.79 -
2025-11-03 28 +2.23% - 3.85 -
2025-10-27 27 -5.36% - 3.81 -
2025-10-20 29 -4.23% 9.49 4.4 -
2025-10-13 30 +7.54% 8.96 4.16 -
2025-10-06 28 +1.85% 8.33 3.86 -
2025-09-29 28 +10.23% 8.18 3.8 -
2025-09-22 25 +0.79% 7.42 3.44 -
2025-09-15 25 +14.17% 7.37 3.42 -
2025-09-08 22 +5.9% 6.45 2.99 -
2025-09-01 21 -1.93% 6.09 2.83 -
2025-08-25 21 +1.08% 6.21 2.88 -
2025-08-18 21 -5.16% - 3.44 -
2025-08-11 22 +8.29% - 3.63 -
2025-08-04 20 +0.78% - 3.35 -
2025-07-28 20 - - 3.33 -
2025-07-21 - - - - -
2025-07-14 19 - - 3.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 +21.81% 7.77 3.0 -
2025-05-26 15 +0.48% 6.37 2.46 -
2025-05-19 15 -6.05% 6.34 2.45 -
2025-05-12 16 +5.6% 6.75 2.61 -
2025-05-05 15 -4.78% 6.39 2.47 -
2025-04-28 16 +2.3% 6.72 2.59 -
2025-04-21 15 +4.11% 6.57 2.53 -
2025-04-14 15 +5.42% 6.31 2.44 -
2025-04-07 14 -14.94% 5.98 2.31 -
2025-03-31 16 -6.59% 7.03 2.71 -
2025-03-24 17 -5.49% 7.53 2.91 -
2025-03-17 18 +6.96% 7.96 3.07 -
2025-03-10 17 +1.33% 7.45 2.87 -
2025-03-03 17 -4.62% 7.35 2.84 -
2025-02-24 18 -3.67% 7.7 2.97 -
2025-02-17 19 -4.52% 8.0 3.09 -
2025-02-10 19 +13.39% 8.37 3.24 -
2025-02-03 17 +4.48% 7.39 2.85 -
2025-01-27 16 -10.78% 7.07 2.73 -
2025-01-20 18 -2.75% 7.92 3.06 -
2025-01-13 19 +7.2% 8.15 3.15 -
2025-01-06 18 +6.22% 7.6 2.94 -
2024-12-30 17 -3.36% 7.16 2.77 -
2024-12-23 17 - 7.51 2.71 -