Century Aluminum Company【CENX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 +0.71% - 3.99 -
2025-12-04 29 -0.26% - 3.96 -
2025-12-03 29 +4.25% - 3.97 -
2025-12-02 28 +0.44% - 3.81 -
2025-12-01 28 -1.4% - 3.8 -
2025-11-28 28 +4.24% - 3.85 -
2025-11-26 27 +0.95% - 3.69 -
2025-11-25 27 +2.41% - 3.66 -
2025-11-24 26 +2.96% - 3.57 -
2025-11-21 25 +3.13% - 3.47 -
2025-11-20 24 -6.26% - 3.36 -
2025-11-19 26 +2.7% - 3.59 -
2025-11-18 25 -2.98% - 3.49 -
2025-11-17 26 -2.57% - 3.6 -
2025-11-14 27 -0.9% - 3.7 -
2025-11-13 27 -1.79% - 3.73 -
2025-11-12 28 +6.06% - 3.8 -
2025-11-11 26 -13.71% - 3.58 -
2025-11-10 30 -2.24% - 4.15 -
2025-11-07 31 +14.04% - 4.25 -
2025-11-06 27 +1.15% - 3.72 -
2025-11-05 27 +0.53% - 3.68 -
2025-11-04 27 -7.26% - 3.66 -
2025-11-03 29 +3.75% - 3.95 -
2025-10-31 28 -0.07% - 3.81 -
2025-10-30 28 +3.24% - - -
2025-10-29 27 -2.15% - - -
2025-10-28 27 -4.71% - - -
2025-10-24 29 +2.84% - - -
2025-10-23 28 +3.38% - - -
2025-10-22 27 -6.55% - - -
2025-10-21 29 -9.54% - - -
2025-10-20 32 +5.55% 9.49 4.4 -
2025-10-17 30 -0.09% 8.99 4.17 -
2025-10-16 30 +1.82% 9 4.17 -
2025-10-15 30 -0.31% 8.84 4.1 -
2025-10-14 30 -2.73% 8.87 4.11 -
2025-10-13 31 +8.65% 9.12 4.23 -
2025-10-10 28 -3.29% 8.39 3.89 -
2025-10-09 29 -0.89% 8.68 4.02 -
2025-10-08 29 +12.5% 8.75 4.06 -
2025-10-07 26 -3.6% 7.78 3.61 -
2025-10-06 27 - 8.07 3.74 -