Central Garden & Pet Company【CENT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +0.51% - 1.24 -
2025-11-24 19 +7.91% - 1.23 -
2025-11-17 18 -1.89% - 1.14 -
2025-11-10 18 +1.72% - 1.17 -
2025-11-03 18 -0.72% - 1.15 -
2025-10-27 18 +0.09% - 1.15 -
2025-10-20 18 +5.55% 7.89 1.15 -
2025-10-13 17 -2.61% 7.6 1.1 -
2025-10-06 17 -6.14% 7.8 1.12 -
2025-09-29 18 -3.04% 8.31 1.19 -
2025-09-22 19 -5.48% 8.58 1.24 -
2025-09-15 20 -3.61% 9.08 1.31 -
2025-09-08 21 -1.61% 9.41 1.35 -
2025-09-01 21 +3.29% 9.57 1.38 -
2025-08-25 21 -1.56% 9.26 1.33 -
2025-08-18 21 -1.67% 19.08 1.34 -
2025-08-11 21 -3.89% 19.41 1.37 -
2025-08-04 22 -4.19% 20.19 1.42 -
2025-07-28 23 - 21.07 1.48 -
2025-07-21 - - - - -
2025-07-14 24 - 21.53 1.52 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 21 -2.18% 18.73 1.32 -
2025-05-26 21 +0.19% 19.15 1.35 -
2025-05-19 21 +1.12% 19.11 1.34 -
2025-05-12 21 +3.79% 18.9 1.33 -
2025-05-05 20 +1.26% 18.21 1.28 -
2025-04-28 20 -1.86% 17.98 1.26 -
2025-04-21 20 -2.71% 18.33 1.29 -
2025-04-14 21 +1.17% 18.84 1.33 -
2025-04-07 20 -3.17% 18.62 1.31 -
2025-03-31 21 +2.35% 19.22 1.35 -
2025-03-24 21 -1.21% 18.79 1.32 -
2025-03-17 21 -1.24% 19.02 1.34 -
2025-03-10 21 +1.59% 19.25 1.36 -
2025-03-03 21 +0.89% 18.95 1.33 -
2025-02-24 21 -3.09% 18.79 1.32 -
2025-02-17 21 -2.84% 19.39 1.36 -
2025-02-10 22 +3.51% 19.95 1.4 -
2025-02-03 21 +2.4% 19.28 1.36 -
2025-01-27 21 +0.68% 18.82 1.32 -
2025-01-20 20 +1.43% 18.7 1.32 -
2025-01-13 20 -0.25% 18.43 1.3 -
2025-01-06 20 -6.13% 18.48 1.3 -
2024-12-30 22 -1.93% 19.69 1.39 -
2024-12-23 22 - 19.11 1.41 -