Central Garden & Pet Company【CENT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 +0.15% - 1.24 -
2025-12-04 19 -1.18% - 1.24 -
2025-12-03 19 +0.82% - 1.25 -
2025-12-02 19 -0.04% - 1.24 -
2025-12-01 19 -1.4% - 1.24 -
2025-11-28 19 -0.13% - 1.26 -
2025-11-26 19 +0.16% - 1.26 -
2025-11-25 19 +8.27% - 1.26 -
2025-11-24 18 -2.3% - 1.16 -
2025-11-21 18 +5.18% - 1.19 -
2025-11-20 17 +0.94% - 1.13 -
2025-11-19 17 -1.55% - 1.12 -
2025-11-18 18 -0.42% - 1.14 -
2025-11-17 18 -1.8% - 1.14 -
2025-11-14 18 -0.97% - 1.16 -
2025-11-13 18 +0.78% - 1.18 -
2025-11-12 18 +0.34% - 1.17 -
2025-11-11 18 -0.21% - 1.16 -
2025-11-10 18 +0.8% - 1.17 -
2025-11-07 18 +0.66% - 1.16 -
2025-11-06 18 -0.68% - 1.15 -
2025-11-05 18 +2.08% - 1.16 -
2025-11-04 17 -0.93% - 1.13 -
2025-11-03 18 +1.02% - 1.14 -
2025-10-31 17 -1.64% - 1.13 -
2025-10-30 18 +0.31% - 1.15 -
2025-10-29 18 -3.88% - 1.15 -
2025-10-28 18 +1.07% - 1.19 -
2025-10-24 18 +1.14% - 1.18 -
2025-10-23 18 +1.23% - 1.17 -
2025-10-22 18 +1.25% - 1.15 -
2025-10-21 18 +0.51% 7.91 1.14 -
2025-10-20 17 +0.64% 7.87 1.13 -
2025-10-17 17 +2.29% 7.82 1.13 -
2025-10-16 17 +1.21% 7.65 1.1 -
2025-10-15 17 +0.1% 7.56 1.09 -
2025-10-14 17 +1.62% 7.55 1.09 -
2025-10-13 17 -1.87% 7.43 1.07 -
2025-10-10 17 -2.2% 7.57 1.09 -
2025-10-09 17 -0.68% 7.74 1.11 -
2025-10-08 17 -1.72% 7.79 1.12 -
2025-10-07 18 -0.79% 7.93 1.14 -
2025-10-06 18 - 7.99 1.15 -