Creative Medical Technology Holdings Inc【CELZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -15.0% - 0.74 -
2025-11-24 0 -6.53% - 0.87 -
2025-11-17 0 -6.29% - 0.93 -
2025-11-10 0 +5.48% - 0.99 -
2025-11-03 0 -25.83% - 0.94 -
2025-10-27 0 -2.48% - 1.02 -
2025-10-20 0 +11.21% - 1.16 -
2025-10-13 0 +5.74% - 1.17 -
2025-10-06 0 +4.58% - 1.1 -
2025-09-29 0 -0.31% - 1.06 -
2025-09-22 0 -7.46% - 1.06 -
2025-09-15 0 +4.08% - 1.15 -
2025-09-08 0 +4.31% - 1.1 -
2025-09-01 0 +2.9% - 1.06 -
2025-08-25 0 +43.36% - 1.02 -
2025-08-18 0 +5.38% - 0.88 -
2025-08-11 0 -4.98% - 0.83 -
2025-08-04 0 +19.2% - 0.88 -
2025-07-28 0 - - 0.74 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.72 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +10.95% - 0.61 -
2025-05-26 0 +2.9% - 0.55 -
2025-05-19 0 -0.8% - 0.53 -
2025-05-12 0 -1.18% - 0.54 -
2025-05-05 0 +1.5% - 0.54 -
2025-04-28 0 +2.03% - 0.53 -
2025-04-21 0 -3.39% - 0.53 -
2025-04-14 0 -0.15% - 0.55 -
2025-04-07 0 -6.17% - 0.54 -
2025-03-31 0 -5.81% - 0.58 -
2025-03-24 0 -22.57% - 0.62 -
2025-03-17 0 -14.55% - 0.8 -
2025-03-10 0 -30.02% - 0.93 -
2025-03-03 0 +1.8% - 1.33 -
2025-02-24 0 -12.6% - 1.31 -
2025-02-17 0 +31.09% - 1.49 -
2025-02-10 0 +16.67% - 1.14 -
2025-02-03 0 +18.37% - 0.98 -
2025-01-27 0 +28.77% - 0.82 -
2025-01-20 0 +9.41% - 0.64 -
2025-01-13 0 -8.28% - 0.59 -
2025-01-06 0 +1.82% - 0.64 -
2024-12-30 0 +33.46% - 0.63 -
2024-12-23 0 - - 0.26 -