Creative Medical Technology Holdings Inc【CELZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +5.41% - 0.75 -
2025-12-04 0 +0.41% - 0.71 -
2025-12-03 0 -0.18% - 0.71 -
2025-12-02 0 -11.75% - 0.71 -
2025-12-01 0 -6.69% - 0.81 -
2025-11-28 0 +0.75% - 0.86 -
2025-11-26 0 -2.55% - 0.86 -
2025-11-25 0 +0.74% - 0.88 -
2025-11-24 0 -0.37% - 0.87 -
2025-11-21 0 0.0% - 0.88 -
2025-11-20 0 -6.19% - 0.88 -
2025-11-19 0 -4.59% - 0.93 -
2025-11-18 0 0.0% - 0.98 -
2025-11-17 0 -3.17% - 0.98 -
2025-11-14 0 +11.7% - 1.01 -
2025-11-13 0 -5.69% - 0.9 -
2025-11-12 0 -6.62% - 0.96 -
2025-11-11 0 -2.38% - 1.03 -
2025-11-10 0 +8.61% - 1.05 -
2025-11-07 0 +1.68% - 0.97 -
2025-11-06 0 +6.07% - 0.95 -
2025-11-05 0 -1.75% - 0.9 -
2025-11-04 0 -5.0% - 0.91 -
2025-11-03 0 -5.36% - 0.96 -
2025-10-31 0 -3.06% - 1.02 -
2025-10-30 0 -13.03% - - -
2025-10-29 0 -32.74% - - -
2025-10-28 0 +14.55% - - -
2025-10-24 0 +18.16% - - -
2025-10-23 0 +5.63% - - -
2025-10-22 0 +5.39% - - -
2025-10-21 0 +2.77% - - -
2025-10-20 0 +0.56% - 1.16 -
2025-10-17 0 -10.7% - 1.15 -
2025-10-16 0 +8.36% - 1.29 -
2025-10-15 0 +6.92% - 1.19 -
2025-10-14 0 +1.76% - 1.11 -
2025-10-13 0 +2.4% - 1.09 -
2025-10-10 0 -5.47% - 1.07 -
2025-10-09 0 -1.32% - 1.13 -
2025-10-08 0 +4.69% - 1.15 -
2025-10-07 0 - - 1.09 -